笙科 (5272)-元大-大統券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
303張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	34.30	33.00	-1	2,412	-0.04%
2024/05/06	0	0.00	2	32.35	32.35	-2	2,402	-0.08%
2024/04/26	0	0.00	0.1	32.23	32.30	-0.1	2,518	0.00%
2024/04/25	0.1	31.65	0	0.00	32.15	0.1	2,528	0.00%
2024/04/15	0	0.00	10	33.80	33.40	-10	2,702	-0.37%
2024/04/11	4	34.20	2	34.30	34.05	2	2,708	0.07%
2024/04/10	0	0.00	1	35.20	34.65	-1	2,716	-0.04%
2024/04/08	1	34.60	1	34.65	34.65	0	2,718	0.00%
2024/04/03	1	34.80	0	0.00	35.10	1	2,722	0.04%
2024/04/02	2	35.45	0	0.00	35.40	2	2,730	0.07%
2024/04/01	0	0.00	3	36.05	35.50	-3	2,747	-0.11%
2024/03/27	3	35.45	0	0.00	35.45	3	2,796	0.11%
2024/03/25	6	37.60	0	0.00	37.55	6	2,788	0.22%
2024/03/21	0	0.00	0.2	37.20	37.15	-0.2	2,796	-0.01%
2024/03/20	0	0.00	1	37.30	36.80	-1	2,822	-0.04%
2024/03/19	0	38.25	0	0.00	37.10	0	2,835	0.00%
2024/03/18	2	38.40	0	0.00	38.15	2	2,841	0.07%
2024/03/14	2	38.25	1	38.50	38.15	1	2,886	0.03%
2024/03/12	2	41.20	2	40.45	40.45	0	2,934	0.00%
2024/03/11	3	40.38	0	0.00	40.45	3	3,064	0.10%
2024/03/06	1	40.00	1	40.30	42.10	0	2,982	0.00%
2024/03/04	0	0.00	2	42.25	41.15	-2	3,072	-0.07%
2024/03/01	13	42.18	11	42.28	42.20	2	3,205	0.06%
2024/02/29	5	40.60	1	40.70	40.55	4	3,131	0.13%
2024/02/26	14	43.63	16	42.68	43.80	-2	3,070	-0.07%
2024/02/23	11.1	40.76	14	40.55	41.05	-2.9	2,957	-0.10%
2024/02/22	10	42.25	1	41.00	40.65	9	2,937	0.31%
2024/02/20	1	37.35	1	37.75	38.10	0	2,716	0.00%
2024/02/19	2	37.65	2	37.98	37.50	0	2,703	0.00%
2024/02/15	1	38.35	1	37.30	37.30	0	2,667	0.00%
2024/02/05	1	36.30	1	36.10	36.10	0	2,620	0.00%
2024/02/02	1	37.15	1	38.05	37.30	0	2,608	0.00%
2024/02/01	2	38.15	3	38.25	37.80	-1	2,572	-0.04%
2024/01/31	2	35.48	3	36.22	36.10	-1	2,509	-0.04%
2024/01/25	0	0.00	1	35.95	35.20	-1	2,491	-0.04%
2024/01/24	1	37.30	0	0.00	36.50	1	2,516	0.04%
2024/01/23	0	0.00	1	36.10	35.80	-1	2,690	-0.04%
2024/01/19	2	34.90	1	34.30	34.40	1	2,834	0.04%
2024/01/17	1	36.10	1	35.00	35.00	0	2,882	0.00%
2024/01/16	1	36.95	1	35.60	35.55	0	2,935	0.00%
2024/01/05	1	36.25	2	35.78	35.50	-1	3,024	-0.03%
2024/01/04	1	35.50	0	0.00	35.50	1	3,033	0.03%
2023/12/29	0	0.00	2	35.53	36.05	-2	3,287	-0.06%
2023/12/26	2	36.55	12	35.98	36.80	-10	3,287	-0.30%
2023/12/25	0	0.00	6	34.30	34.05	-6	3,229	-0.19%
2023/12/18	0	0.00	3	36.00	35.90	-3	3,186	-0.09%
2023/12/15	0	0.00	3	36.50	36.05	-3	3,177	-0.09%
2023/12/14	0	0.00	3	38.00	37.60	-3	3,145	-0.10%
2023/12/13	1	38.05	0	0.00	37.80	1	3,127	0.03%
2023/12/08	0	0.00	1	39.50	39.20	-1	3,045	-0.03%
2023/12/07	11	38.55	0	0.00	38.45	11	3,006	0.37%
2023/12/06	1	39.70	12	41.10	39.70	-11	2,952	-0.37%
2023/12/05	1	38.80	0	0.00	39.00	1	2,751	0.04%
2023/12/04	10	38.00	0	0.00	37.95	10	2,703	0.37%
2023/12/01	1	39.00	1	39.25	38.80	0	2,684	0.00%
2023/11/30	4	40.14	1	39.50	40.00	3	2,637	0.11%
2023/11/29	1	38.00	2	38.65	39.00	-1	2,473	-0.04%
2023/11/28	3	37.80	3	39.22	39.00	0	2,400	0.00%
2023/11/27	1.1	37.06	3.1	36.53	36.70	-2	2,192	-0.09%
2023/11/24	0	0.00	1	35.60	34.95	-1	2,130	-0.05%
2023/11/22	5	37.08	2	37.20	37.00	3	1,974	0.15%
2023/11/21	0	0.00	1	34.85	35.00	-1	1,825	-0.05%
2023/11/20	5.1	35.77	4	35.50	35.55	1.1	1,779	0.06%
2023/11/17	0	0.00	1	34.15	34.25	-1	1,708	-0.06%
2023/11/14	1	32.60	0	0.00	32.55	1	1,613	0.06%
2023/11/09	0	0.00	2	32.98	32.50	-2	1,573	-0.13%
2023/11/08	3	33.32	2.5	34.71	34.10	0.5	1,532	0.03%
2023/11/07	1	32.60	2	32.75	32.20	-1	1,425	-0.07%
2023/11/06	1	32.25	0	0.00	31.90	1	1,412	0.07%
2023/11/03	1	32.40	5	32.90	32.50	-4	1,396	-0.29%
2023/11/02	2	32.70	5	33.41	33.50	-3	1,376	-0.22%
2023/11/01	1	32.30	18	32.67	32.60	-17	1,335	-1.27%
2023/10/31	14	33.87	24	34.49	33.50	-10	1,292	-0.77%
2023/10/30	4	33.85	4	33.19	34.55	0	1,065	0.00%
2023/10/27	5	32.39	2	32.05	31.80	3	964	0.31%
2023/10/26	0	0.00	3	30.70	30.50	-3	878	-0.34%
2023/10/25	4	33.73	5	33.34	31.85	-1	858	-0.12%
2023/10/24	3	31.67	0	0.00	32.40	3	805	0.37%
2023/10/23	3	31.28	3	31.85	32.55	0	733	0.00%
2023/10/20	0	0.00	1	29.75	29.60	-1	624	-0.16%
2023/10/19	2	31.15	0	0.00	30.90	2	594	0.34%
2023/10/18	2	29.40	0	0.00	28.65	2	515	0.39%
2023/10/17	10	28.40	0	0.00	29.20	10	499	2.00%
2023/10/11	1	29.55	5	29.95	29.55	-4	446	-0.89%
2023/10/06	11	33.34	20	33.01	32.80	-9	403	-2.23%
2023/10/05	2	33.33	0	0.00	33.75	2	297	0.67%
2023/10/04	1	30.60	0	0.00	30.70	1	168	0.59%
2023/09/28	5	27.80	0	0.00	28.10	5	123	4.04%
2023/09/27	0	0.00	5	26.79	27.25	-5	121	-4.13%
2023/09/20	0	0.00	1	27.45	27.55	-1	126	-0.79%
2023/09/18	6	28.22	0	0.00	28.25	6	123	4.85%
2023/09/13	0.3	27.30	0	0.00	27.30	0.3	120	0.24%
2023/09/06	1	27.50	0	0.00	27.50	1	118	0.84%
2023/08/30	3	25.65	0	0.00	25.60	3	110	2.70%
2023/08/18	4	25.15	0	0.00	24.80	4	101	3.95%
2023/08/16	2	23.90	0	0.00	24.20	2	101	1.97%
2023/08/11	1	25.35	0	0.00	25.25	1	100	1.00%
2023/08/01	2	27.05	0	0.00	26.65	2	103	1.94%
2023/07/28	1	27.05	0	0.00	27.05	1	107	0.93%
2023/07/27	4	27.15	0	0.00	27.25	4	107	3.71%
2023/07/18	0	0.00	1	27.35	27.10	-1	117	-0.85%
2023/07/17	1	27.70	0	0.00	27.70	1	121	0.82%
2023/07/11	5	27.35	0	0.00	27.15	5	132	3.77%
2023/07/10	6	27.62	0	0.00	27.35	6	137	4.35%
2023/07/07	0	0.00	2	27.60	27.60	-2	145	-1.37%
2023/05/29	0	0.00	0	27.75	27.85	0	556	0.00%
2023/05/23	0	0.00	2	27.90	27.95	-2	564	-0.35%
2023/05/22	0	0.00	1	27.60	27.75	-1	567	-0.18%
2023/05/17	0	0.00	1	27.40	27.30	-1	570	-0.18%
2023/05/08	0	0.00	3	28.35	28.20	-3	571	-0.52%
2023/05/05	0	0.00	1	28.80	28.70	-1	575	-0.17%
2023/04/21	5	30.10	0	0.00	29.80	5	614	0.81%
2023/04/18	3	31.70	1	31.85	32.10	2	612	0.33%
2023/04/17	0	0.00	4	32.00	32.00	-4	628	-0.64%
2023/03/31	0	0.00	1	31.85	31.80	-1	624	-0.16%
2023/03/22	2	33.80	4	33.96	33.80	-2	651	-0.31%
2023/03/21	0	0.00	1	32.20	32.25	-1	603	-0.17%
2023/03/15	0	0.00	1	31.25	31.15	-1	591	-0.17%
2023/03/14	5	31.40	0	0.00	31.80	5	590	0.85%
2023/03/13	9	31.19	0	0.00	31.55	9	590	1.52%
2023/03/09	2	34.90	17	34.84	33.50	-15	572	-2.62%
2023/03/08	1	32.20	1	32.05	32.50	0	454	0.00%
2023/03/07	0	0.00	1	29.50	30.30	-1	410	-0.24%
2023/03/06	1	29.80	1	29.75	29.75	0	391	0.00%
2023/02/23	0	0.00	1	27.90	28.00	-1	342	-0.29%
2023/02/20	0	0.00	4	27.60	27.85	-4	359	-1.11%
2023/02/07	0	0.00	2	27.30	27.35	-2	372	-0.54%
2023/02/01	2	27.40	0	0.00	27.65	2	367	0.54%
2023/01/31	0	0.00	2	27.80	27.35	-2	363	-0.55%
2023/01/12	0	0.00	1	26.05	25.90	-1	330	-0.30%
2022/12/26	2	27.55	0	0.00	26.90	2	349	0.57%
2022/12/22	1	28.40	2	28.75	28.55	-1	340	-0.29%
2022/12/08	0	0.00	2	26.85	27.20	-2	305	-0.65%
2022/11/16	2	26.50	2	26.48	26.35	0	575	0.00%
2022/11/10	0.1	24.40	0	0.00	24.40	0.1	612	0.01%
2022/11/09	0.1	24.85	2	24.85	24.85	-1.9	618	-0.30%
2022/11/07	0	0.00	1	25.10	25.05	-1	627	-0.16%
2022/11/04	1	25.00	0	0.00	25.00	1	632	0.16%
2022/10/31	5	24.10	0	0.00	23.90	5	679	0.74%
2022/10/06	1	27.25	0	0.00	26.70	1	865	0.12%
2022/10/05	0	0.00	1	28.50	28.50	-1	858	-0.12%
2022/10/03	0	27.43	0	0.00	27.30	0	866	0.00%
2022/09/30	10	26.48	0	0.00	27.30	10	880	1.14%
2022/09/29	12	27.16	0	0.00	26.70	12	908	1.32%
2022/09/23	2	31.00	0	0.00	30.70	2	943	0.21%
2022/09/22	2	31.10	0	0.00	31.20	2	955	0.21%
2022/09/08	0	0.00	10	31.78	31.50	-10	1,132	-0.88%
2022/09/07	0	32.35	5	32.00	31.15	-5	1,170	-0.43%
2022/09/05	1	39.00	1	37.70	38.10	0	1,208	0.00%
2022/09/02	2	37.83	1	37.90	38.05	1	1,226	0.08%
2022/08/23	0	0.00	1	34.60	35.35	-1	2,949	-0.03%
2022/08/19	1	35.60	0	0.00	35.45	1	3,200	0.03%
2022/08/10	10	31.63	0	0.00	32.20	10	3,145	0.32%
2022/08/09	5	31.60	0	0.00	32.00	5	3,141	0.16%
2022/08/08	2	32.25	0	0.00	32.45	2	3,136	0.06%
2022/07/22	0	0.00	5	36.35	36.15	-5	3,072	-0.16%
2022/07/20	0	0.00	5	33.95	33.75	-5	3,014	-0.17%
2022/07/14	0	0.00	2	32.10	32.70	-2	2,978	-0.07%
2022/07/12	5	30.77	0	0.00	30.40	5	2,965	0.17%
2022/07/07	2	31.00	0	0.00	31.65	2	2,942	0.07%
2022/07/05	5	32.00	0	0.00	32.65	5	2,920	0.17%
2022/06/22	0	0.00	3	36.00	34.70	-3	2,849	-0.11%
2022/06/20	0	0.00	2	36.70	36.00	-2	2,851	-0.07%
2022/06/16	1	39.35	0	0.00	38.85	1	2,796	0.04%
2022/06/15	1	40.05	1	40.35	39.80	0	2,748	0.00%
2022/06/14	0	0.00	5	39.87	40.15	-5	2,724	-0.18%
2022/06/13	18	41.49	10	41.91	41.40	8	2,659	0.30%
2022/06/10	46	46.54	44	46.15	45.95	2	2,555	0.08%
2022/06/09	6	45.30	3	45.95	47.30	3	2,023	0.15%
2022/06/08	5	44.27	4	43.19	43.00	1	1,853	0.05%
2022/06/07	9	45.10	8	44.15	43.30	1	1,763	0.06%
2022/06/06	6	46.60	7	43.74	44.80	-1	1,656	-0.06%
2022/06/02	8	45.40	10	46.46	46.30	-2	1,524	-0.13%
2022/06/01	7	44.83	10	46.59	45.10	-3	1,343	-0.22%
2022/05/31	4	43.31	3	43.23	44.05	1	1,001	0.10%
2022/05/30	3	41.87	5	41.86	42.65	-2	772	-0.26%
2022/05/26	0	0.00	1	35.40	35.30	-1	506	-0.20%
2022/05/24	1	34.15	0	0.00	34.00	1	502	0.20%
2022/05/16	0	0.00	10	34.50	34.20	-10	493	-2.03%
2022/05/12	1	34.45	1	32.70	32.70	0	479	0.00%
2022/05/11	1	33.15	3	33.18	32.70	-2	475	-0.42%
2022/05/10	3	30.53	0	0.00	31.40	3	461	0.65%
2022/05/09	2	31.65	0	0.00	31.40	2	461	0.43%
2022/05/06	2	32.00	6	32.15	32.35	-4	464	-0.86%
2022/05/05	0	0.00	1	32.80	32.65	-1	466	-0.21%
2022/05/03	0	0.00	2	31.50	31.75	-2	470	-0.42%
2022/04/29	1	31.95	1	31.45	31.45	0	475	0.00%
2022/04/28	1	31.50	5	31.90	31.10	-4	477	-0.84%
2022/04/27	5	30.60	0	0.00	31.60	5	475	1.05%
2022/04/26	5	31.90	0	0.00	31.80	5	471	1.06%
2022/04/19	5	33.20	0	0.00	33.00	5	466	1.07%
2022/04/11	2	35.80	0	0.00	35.10	2	488	0.41%
2022/04/07	2	37.30	0	0.00	36.00	2	475	0.42%
2022/03/31	2	37.30	2	38.00	37.90	0	475	0.00%
2022/03/30	1	39.15	14	38.14	37.95	-13	468	-2.78%
2022/03/29	7	37.49	1	37.70	36.75	6	442	1.36%
2022/03/28	0	0.00	1	36.80	37.40	-1	433	-0.23%
2022/03/23	2	37.28	0	0.00	37.00	2	425	0.47%
2022/03/14	2	34.00	0	0.00	34.80	2	486	0.41%
2022/03/08	2	31.35	0	0.00	31.35	2	523	0.38%
2022/03/07	2	32.20	0	0.00	32.10	2	541	0.37%
2022/03/04	4	33.91	0	0.00	33.55	4	547	0.73%
2022/02/25	2	32.85	0	0.00	32.80	2	633	0.32%
2022/02/24	1	32.50	0	0.00	32.55	1	662	0.15%
2022/02/22	0	0.00	5	34.40	33.80	-5	744	-0.67%
2022/02/21	0	0.00	2	34.95	34.85	-2	776	-0.26%
2022/02/17	0	0.00	3	36.10	35.35	-3	837	-0.36%
2022/02/11	1	36.75	1	36.20	36.20	0	971	0.00%
2022/01/26	5	31.50	0	0.00	32.00	5	1,021	0.49%
2022/01/24	5	32.05	0	0.00	33.10	5	1,048	0.48%
2022/01/17	0	0.00	1	33.90	35.00	-1	1,120	-0.09%
2022/01/14	2	33.30	1	33.10	33.30	1	1,125	0.09%
2022/01/11	2	35.30	0	0.00	34.50	2	1,151	0.17%
2022/01/05	2	36.85	0	0.00	37.25	2	1,168	0.17%
2022/01/04	2	38.30	0	0.00	37.90	2	1,185	0.17%
2021/12/29	0	0.00	4	39.26	39.20	-4	1,203	-0.33%
2021/12/28	0	0.00	1	38.50	38.50	-1	1,221	-0.08%
2021/12/27	2	37.90	5	38.62	38.60	-3	1,243	-0.24%
2021/12/23	4	38.33	0	0.00	37.85	4	1,328	0.30%
2021/12/22	0	0.00	2	39.00	38.40	-2	1,373	-0.15%
2021/12/21	3	38.43	2	38.60	38.50	1	1,474	0.07%
2021/12/20	8	38.53	0	0.00	38.10	8	1,546	0.52%
2021/12/17	2	39.30	0	0.00	38.20	2	1,700	0.12%
2021/12/16	2	39.55	2	39.85	39.75	0	1,722	0.00%
2021/12/15	2	38.90	3	39.27	38.90	-1	1,776	-0.06%
2021/12/14	6	40.33	0	0.00	39.00	6	2,166	0.28%
2021/12/13	0	0.00	5	41.25	40.80	-5	2,347	-0.21%
2021/12/10	4	40.33	1	39.45	39.40	3	2,323	0.13%
2021/12/09	1	40.70	0	0.00	40.70	1	2,329	0.04%
2021/12/08	2	41.48	2	40.90	41.35	0	2,344	0.00%
2021/12/07	3	40.48	0	0.00	40.50	3	2,331	0.13%
2021/12/06	0	0.00	1	41.55	42.00	-1	2,318	-0.04%
2021/12/03	3	40.45	7	40.55	40.50	-4	2,310	-0.17%
2021/12/02	6	40.08	5	39.60	39.60	1	2,315	0.04%
2021/12/01	0	0.00	7	40.94	41.50	-7	2,328	-0.30%
2021/11/29	3	36.25	3	37.65	38.80	0	2,399	0.00%
2021/11/26	0	0.00	5	39.00	38.10	-5	2,415	-0.21%
2021/11/25	2	41.00	0	0.00	39.80	2	2,450	0.08%
2021/11/24	0	0.00	3	41.67	41.60	-3	2,432	-0.12%
2021/11/23	6	41.18	0	0.00	41.20	6	2,419	0.25%
2021/11/22	0	0.00	2	41.65	42.20	-2	2,444	-0.08%
2021/11/19	2	40.75	2	41.30	40.90	0	2,438	0.00%
2021/11/18	2	40.70	0	0.00	40.55	2	2,419	0.08%
2021/11/17	1	39.80	5	39.85	40.80	-4	2,398	-0.17%
2021/11/15	0	0.00	4	41.43	40.55	-4	2,366	-0.17%
2021/11/12	0	0.00	3	39.38	38.75	-3	2,332	-0.13%
2021/11/11	2	38.85	2	39.50	38.60	0	2,306	0.00%
2021/11/10	2	37.75	7	38.15	38.85	-5	2,311	-0.22%
2021/11/09	1	39.40	4	37.80	38.65	-3	2,314	-0.13%
2021/11/08	2	36.65	2	37.05	36.55	0	2,287	0.00%
2021/11/03	0	0.00	2	36.60	36.75	-2	2,397	-0.08%
2021/11/02	2	36.00	0	0.00	35.90	2	2,444	0.08%
2021/11/01	0	0.00	20	36.77	37.00	-20	2,505	-0.80%
2021/10/29	19	35.69	11	36.60	35.90	8	2,649	0.30%
2021/10/28	12	36.69	0	0.00	36.35	12	3,143	0.38%
2021/10/27	2	34.50	2	35.05	35.30	0	3,314	0.00%
2021/10/25	0	0.00	1	33.95	34.40	-1	3,374	-0.03%
2021/10/22	1	34.20	1	34.50	34.50	0	3,396	0.00%
2021/10/21	1	34.90	1	34.45	33.65	0	3,437	0.00%
2021/10/20	1	34.05	0	0.00	33.60	1	3,502	0.03%
2021/10/19	5	32.50	0	0.00	32.35	5	3,594	0.14%
2021/10/15	5	31.85	0	0.00	31.45	5	3,788	0.13%
2021/10/12	1	32.30	0	31.90	31.80	1	4,013	0.02%
2021/10/06	6	34.58	0	0.00	33.85	6	4,252	0.14%
2021/10/04	14	35.11	0	0.00	33.40	14	4,363	0.32%
2021/10/01	3	37.78	3	36.53	35.50	0	4,342	0.00%
2021/09/30	2	39.23	3	39.23	39.05	-1	4,299	-0.02%
2021/09/29	2	40.65	1	40.15	39.80	1	4,270	0.02%
2021/09/28	3	43.62	5	42.19	42.65	-2	4,230	-0.05%
2021/09/27	1	41.90	2	41.73	42.10	-1	4,135	-0.02%
2021/09/24	9	43.21	6	43.69	42.85	3	4,072	0.07%
2021/09/23	11	40.00	15	39.67	40.40	-4	3,921	-0.10%
2021/09/22	2	39.38	1	38.85	40.00	1	3,893	0.03%
2021/09/17	3	44.18	3	42.53	40.20	0	3,841	0.00%
2021/09/16	9	42.76	44.1	43.65	44.00	-35.1	3,451	-1.02%
2021/09/15	0	0.00	10	39.79	40.00	-10	3,252	-0.31%
2021/09/14	2	38.40	10	39.09	38.80	-8	3,235	-0.25%
2021/09/13	1	38.60	2	38.65	39.00	-1	3,229	-0.03%
2021/09/07	3	36.70	3	37.50	37.30	0	3,275	0.00%
2021/09/06	9	38.51	23	39.00	38.25	-14	3,281	-0.43%
2021/09/03	0	0.00	3	39.03	39.40	-3	3,359	-0.09%
2021/09/02	8	39.36	4	38.48	38.60	4	3,425	0.12%
2021/09/01	1	37.80	2	37.98	39.00	-1	3,382	-0.03%
2021/08/31	2	37.80	1	38.05	37.90	1	3,348	0.03%
2021/08/27	3	35.42	2	35.75	35.75	1	3,291	0.03%
2021/08/26	25.6	37.21	20	35.95	36.50	5.6	3,286	0.17%
2021/08/25	0	0.00	1	37.25	37.25	-1	3,243	-0.03%
2021/08/20	5	33.00	0	0.00	33.20	5	3,230	0.15%
2021/08/19	5	34.80	0	0.00	32.30	5	3,222	0.16%
2021/08/17	10	35.33	5	35.40	32.85	5	3,224	0.16%
2021/08/16	5	34.45	20	34.38	34.35	-15	3,229	-0.46%
2021/08/13	5	37.35	0	0.00	35.40	5	3,220	0.16%
2021/08/12	10	37.30	0	0.00	37.40	10	3,211	0.31%
2021/08/10	5	38.60	5	37.81	37.05	0	3,167	0.00%
2021/08/09	1	38.90	3	38.15	37.80	-2	3,147	-0.06%
2021/08/06	1	40.20	0	0.00	40.05	1	3,144	0.03%
2021/08/05	2	42.45	5	41.99	42.30	-3	3,122	-0.10%
2021/08/04	6	42.58	15	41.93	42.00	-9	3,067	-0.29%
2021/08/03	17	44.50	16	43.59	42.55	1	2,921	0.03%
2021/08/02	3	40.85	8	41.04	41.30	-5	2,419	-0.21%
2021/07/30	6	37.21	1	37.90	37.55	5	2,242	0.22%
2021/07/28	4	33.83	0	0.00	33.80	4	2,194	0.18%
2021/07/23	0	0.00	3	39.30	38.40	-3	2,127	-0.14%
2021/07/22	1	37.70	0	0.00	37.70	1	2,048	0.05%
2021/07/21	8	39.25	12	38.80	37.55	-4	2,022	-0.20%
2021/07/20	1	38.00	9.2	39.45	38.50	-8.2	1,887	-0.43%
2021/07/19	5	37.20	0	0.00	36.30	5	1,758	0.28%
2021/07/16	21	34.91	1	36.35	36.00	20	1,790	1.12%
2021/07/15	1	34.75	5	34.60	35.10	-4	1,792	-0.22%
2021/07/14	5	34.00	0	0.00	33.65	5	1,814	0.28%
2021/07/13	9.2	37.90	9	38.57	36.00	0.2	1,790	0.01%
2021/07/12	20	35.50	30	36.18	37.00	-10	1,591	-0.63%
2021/07/08	5	31.60	0	0.00	31.45	5	1,500	0.33%
2021/07/07	0	0.00	7	31.24	31.10	-7	1,522	-0.46%
2021/07/05	4	31.75	0	0.00	32.10	4	1,581	0.25%
2021/07/02	5	30.60	0	0.00	31.20	5	1,605	0.31%
2021/07/01	1	29.50	0	0.00	30.15	1	1,637	0.06%
2021/06/23	5	31.30	0	0.00	31.55	5	2,471	0.20%
2021/06/22	6	30.55	1	31.25	30.25	5	2,482	0.20%
2021/06/21	0	0.00	10	31.30	31.10	-10	2,499	-0.40%
2021/06/18	5	34.20	0	0.00	33.25	5	2,542	0.20%
2021/06/11	9	33.54	6.3	34.15	34.40	2.7	2,936	0.09%
2021/06/10	2	33.68	1	35.00	35.00	1	2,931	0.03%
2021/06/08	5	30.40	0	30.10	30.10	5	2,853	0.17%
2021/06/01	5	31.80	0	0.00	32.00	5	2,846	0.18%
2021/05/28	1	32.25	1	31.30	31.30	0	2,841	0.00%
2021/05/25	1	30.25	2	31.05	30.85	-1	2,966	-0.03%
2021/05/24	1	29.00	0	0.00	29.30	1	2,944	0.03%
2021/05/21	0	0.00	8	28.15	29.25	-8	2,927	-0.27%
2021/05/20	2	26.80	0	0.00	26.60	2	2,943	0.07%
2021/05/19	5	27.28	2	28.00	28.20	3	2,952	0.10%
2021/05/17	0	0.00	6	24.16	24.15	-6	2,932	-0.20%
2021/05/14	5	27.75	10	29.90	26.80	-5	2,914	-0.17%
2021/05/13	3	28.93	2	29.23	29.30	1	2,879	0.03%
2021/05/11	6	29.78	0	0.00	29.30	6	2,831	0.21%
2021/05/10	1	31.20	1	31.00	30.80	0	2,829	0.00%
2021/05/07	5	32.80	1	31.75	33.00	4	2,841	0.14%
2021/05/06	1	31.85	1	30.75	31.10	0	2,818	0.00%
2021/05/04	0	0.00	1	29.00	30.55	-1	2,801	-0.04%
2021/05/03	0	0.00	11	32.53	31.20	-11	2,777	-0.40%
2021/04/28	0	0.00	1	35.80	34.85	-1	2,755	-0.04%
2021/04/27	0	0.00	1	36.50	35.20	-1	2,733	-0.04%
2021/04/26	22	37.58	32	36.57	36.20	-10	2,721	-0.37%
2021/04/23	32	37.37	16	38.25	37.80	16	2,698	0.59%
2021/04/22	5	39.01	5	37.00	35.90	0	2,663	0.00%
2021/04/20	1	42.65	3	42.00	42.00	-2	2,565	-0.08%
2021/04/12	5	42.80	0	0.00	40.95	5	2,631	0.19%
2021/04/09	5	41.80	10	43.85	41.50	-5	2,682	-0.19%
2021/04/08	0	0.00	5	45.50	45.30	-5	2,695	-0.19%
2021/04/07	2	44.48	0	0.00	46.10	2	2,671	0.08%
2021/04/06	32	44.27	15	44.24	43.20	17	2,631	0.65%
2021/04/01	27	45.51	16	45.00	44.55	11	2,522	0.44%
2021/03/31	5	42.00	16	41.48	42.65	-11	2,183	-0.50%
2021/03/30	22	38.24	32	38.26	38.80	-10	2,112	-0.47%
2021/03/29	2	35.10	27	34.80	35.30	-25	1,926	-1.30%
2021/03/26	1	30.80	1	31.20	32.10	0	1,856	0.00%
2021/03/24	10	29.55	0	0.00	29.60	10	1,751	0.57%
2021/03/23	2	29.25	10	29.60	29.00	-8	1,739	-0.46%
2021/03/22	23	33.04	9	32.53	30.25	14	1,684	0.83%
2021/03/19	5	32.02	6	31.72	31.80	-1	1,562	-0.06%
2021/03/18	2	28.85	33	29.06	29.75	-31	1,459	-2.12%
2021/03/17	22	27.87	16	27.66	27.80	6	1,281	0.47%
2021/03/16	29	28.14	6	27.86	26.65	23	1,219	1.89%
2021/03/15	0	0.00	1	25.80	26.60	-1	1,115	-0.09%
2021/03/11	1	24.20	0	0.00	24.50	1	1,084	0.09%
2021/03/08	2	23.85	0	0.00	23.10	2	1,072	0.19%
2021/03/03	1	24.15	0	0.00	24.40	1	1,056	0.09%
2021/03/02	0	0.00	6	26.35	25.30	-6	1,024	-0.59%
2021/02/26	1	26.20	2	26.35	26.25	-1	969	-0.10%
2021/02/24	1	24.50	0	0.00	24.00	1	877	0.11%
2021/02/19	0	0.00	1	23.90	23.90	-1	829	-0.12%
2021/01/18	0	0.00	1	20.90	21.00	-1	673	-0.15%
2021/01/13	1	22.20	0	0.00	22.10	1	644	0.16%
2021/01/07	0	0.00	1	23.30	23.25	-1	566	-0.18%
2021/01/06	0	0.00	4	24.85	23.65	-4	552	-0.72%
2021/01/05	4	26.78	1	27.10	26.10	3	495	0.61%
2021/01/04	3	25.93	2	26.00	26.00	1	389	0.26%
2020/12/31	0	0.00	2	23.70	23.65	-2	304	-0.66%
2020/12/30	3	21.43	1	21.50	21.55	2	242	0.83%
2020/12/29	8	20.50	0	0.00	20.50	8	228	3.51%
2020/12/22	1	19.60	0	0.00	19.30	1	215	0.46%
2020/12/17	1	21.00	1	21.20	20.50	0	199	0.00%
2020/12/16	0	0.00	1	20.45	20.50	-1	181	-0.55%
2020/12/15	1	19.70	0	0.00	19.90	1	175	0.57%
2020/12/14	0	0.00	1	20.30	20.50	-1	172	-0.58%
2020/12/10	1	19.25	0	0.00	18.85	1	235	0.42%
2020/12/09	0	0.00	10.1	19.22	19.40	-10.1	234	-4.31%
2020/12/07	10	19.51	0	0.00	19.35	10	231	4.32%
2020/11/23	5	18.50	0	0.00	18.30	5	197	2.53%
2020/11/19	0	0.00	1	17.75	17.80	-1	190	-0.52%
2020/11/18	0	0.00	1	17.75	17.95	-1	190	-0.52%
2020/10/22	1	18.05	0	0.00	17.85	1	274	0.36%
2020/09/23	0	0.00	3	18.50	18.65	-3	424	-0.71%
2020/09/21	0	0.00	2	19.20	18.70	-2	477	-0.42%
2020/09/17	0	0.00	5	19.05	19.40	-5	513	-0.97%
2020/09/16	0	0.00	5	19.00	19.20	-5	511	-0.98%
2020/09/15	6	20.05	1	20.05	20.05	5	492	1.02%
2020/09/10	0	0.00	10	18.70	18.80	-10	429	-2.33%
2020/08/31	0	0.00	18	18.81	18.75	-18	444	-4.05%
2020/08/28	0	0.00	27	18.87	19.00	-27	448	-6.02%
2020/08/20	1	18.00	0	0.00	18.05	1	451	0.22%
2020/08/04	2	20.30	0	0.00	20.00	2	379	0.53%
2020/07/30	7	20.18	0	0.00	19.90	7	383	1.83%
2020/07/27	4	20.16	0	0.00	19.60	4	380	1.05%
2020/07/23	3	20.80	1	20.50	20.80	2	380	0.53%
2020/07/21	28	20.76	0	0.00	20.40	28	382	7.31%
2020/07/20	2	20.23	0	0.00	20.70	2	379	0.53%
2020/07/16	1	20.90	10	20.90	20.90	-9	364	-2.47%
2020/07/08	1	24.25	1	24.10	23.35	0	346	0.00%
2020/07/07	1	22.90	1	23.55	22.90	0	337	0.00%
2020/07/06	11	24.30	2	24.55	23.90	9	328	2.74%
2020/07/03	0	0.00	1.1	23.30	23.30	-1.1	280	-0.39%
2020/07/02	1	21.20	0	0.00	21.20	1	254	0.39%
2020/06/10	1	18.90	0	0.00	19.10	1	163	0.61%
2020/06/09	0	0.00	1	20.35	19.45	-1	167	-0.60%
2020/06/01	2	18.60	0	0.00	18.45	2	171	1.16%
2020/05/26	0	0.00	20	19.55	19.30	-20	174	-11.44%
2020/05/25	20	19.04	1	20.65	20.65	19	171	11.09%
2020/05/15	1	18.80	0	0.00	18.90	1	172	0.58%
2020/05/04	0	0.00	1	18.90	19.05	-1	181	-0.55%
2020/04/29	0	0.00	3	19.00	19.15	-3	191	-1.57%
2020/04/28	3	19.25	0	0.00	19.05	3	196	1.52%
2020/04/24	3	17.55	0	0.00	17.75	3	200	1.50%
2020/04/23	0	0.00	2	17.20	17.25	-2	204	-0.98%
2020/04/21	3	18.00	1	17.65	17.50	2	210	0.95%
2020/04/17	2	17.95	0	0.00	17.85	2	210	0.95%
2020/04/15	0	0.00	4	16.95	17.20	-4	209	-1.91%
2020/04/10	4	16.15	0	0.00	16.30	4	215	1.86%
2020/03/30	0	0.00	2	14.60	14.60	-2	228	-0.88%
2020/03/26	0	0.00	2	13.35	13.35	-2	231	-0.87%
2020/03/23	1	11.70	0	0.00	11.70	1	238	0.42%
2020/03/18	0	0.00	2	14.30	13.75	-2	252	-0.79%
2020/03/13	5	17.75	0	0.00	17.75	5	310	1.61%
2020/02/06	1	22.15	0	0.00	22.15	1	832	0.12%
2020/02/03	1	20.35	2	20.75	20.80	-1	836	-0.12%
2020/01/07	0	0.00	2	25.28	24.90	-2	903	-0.22%
2020/01/03	1	26.75	0	0.00	26.70	1	913	0.11%
2019/12/27	1	27.15	7	27.05	27.05	-6	1,038	-0.58%
2019/12/26	1	27.20	0	0.00	27.10	1	1,043	0.10%
2019/12/24	1	27.10	0	0.00	26.95	1	1,075	0.09%
2019/12/11	2	28.20	0	0.00	27.55	2	1,344	0.15%
2019/12/05	1	28.70	1	28.50	28.55	0	1,346	0.00%
2019/12/04	3	28.82	2	28.93	28.50	1	1,389	0.07%
2019/11/29	0	0.00	1	29.80	29.30	-1	1,702	-0.06%
2019/11/28	4	29.81	3	29.67	29.35	1	1,710	0.06%
2019/11/21	0	0.00	1	28.85	29.30	-1	1,713	-0.06%
2019/11/20	3	28.70	0	0.00	29.15	3	1,711	0.18%
2019/11/13	5	30.50	1	30.05	30.10	4	1,643	0.24%
2019/11/12	23	30.77	3	30.37	31.10	20	1,618	1.24%
2019/11/04	1	27.70	2	27.50	27.50	-1	1,394	-0.07%
2019/10/29	1	27.15	0	0.00	27.00	1	1,401	0.07%
2019/10/23	0.1	28.60	0	0.00	28.45	0.1	1,408	0.01%
2019/10/22	0	0.00	10	28.70	28.70	-10	1,409	-0.71%
2019/10/17	10	28.25	0	0.00	28.20	10	1,457	0.69%
2019/10/16	21	29.00	10	28.15	28.10	11	1,478	0.74%
2019/10/15	10	29.14	0	0.00	28.90	10	1,456	0.69%
2019/10/07	5	30.04	0	0.00	30.00	5	1,447	0.35%
2019/10/04	3	30.90	4	31.44	30.95	-1	1,425	-0.07%
2019/10/01	4	28.73	1	28.70	28.70	3	1,325	0.23%
2019/09/26	1	30.10	0	0.00	30.10	1	1,289	0.08%
2019/09/25	10	31.80	0	0.00	31.20	10	1,263	0.79%
2019/09/23	7	30.60	0	0.00	30.55	7	1,203	0.58%
2019/09/20	4	31.60	36	31.43	30.55	-32	1,180	-2.71%
2019/09/19	0	0.00	1	30.20	30.20	-1	1,078	-0.09%
2019/09/18	0	0.00	6	29.84	29.65	-6	1,065	-0.56%
2019/09/17	5	30.26	1	29.90	30.20	4	1,046	0.38%
2019/09/12	5	28.85	0	0.00	29.00	5	977	0.51%
2019/09/11	5	29.43	0	0.00	29.45	5	959	0.52%
2019/09/10	12	30.31	9	30.39	30.60	3	936	0.32%
2019/09/09	5	29.80	3	29.82	29.80	2	908	0.22%
2019/09/06	0	0.00	2	31.15	31.10	-2	879	-0.23%
2019/09/05	1	31.60	2	30.73	31.20	-1	830	-0.12%
2019/09/04	5	31.47	2	30.25	31.95	3	758	0.40%
2019/09/03	22	29.47	7	29.60	29.90	15	601	2.50%
2019/08/29	0	0.00	2	25.90	25.90	-2	414	-0.48%
2019/08/05	1	23.20	0	0.00	23.30	1	383	0.26%
2019/08/01	1	23.60	0	0.00	24.15	1	380	0.26%
2019/07/24	0	0.00	0.1	25.00	25.15	-0.1	327	-0.03%
2019/07/22	0	0.00	1	24.50	26.00	-1	306	-0.33%
2019/07/19	0	0.00	1	24.50	23.80	-1	284	-0.35%
2019/05/17	4	21.73	4	22.25	21.00	0	188	0.00%
2019/03/12	0	0.00	1	20.30	20.15	-1	77	-1.30%
2019/01/08	0	0.00	1	19.70	19.95	-1	82	-1.21%
2018/10/26	0	0.00	1	17.60	17.60	-1	212	-0.47%
2018/10/19	0	0.00	5	19.05	20.00	-5	206	-2.43%
2018/10/12	3	18.85	3	18.57	18.80	0	198	0.00%
2018/10/05	0	0.00	1	22.65	22.75	-1	179	-0.56%
2018/10/04	0	0.00	1	24.50	23.85	-1	174	-0.57%
2018/10/03	0	0.00	2	23.98	23.80	-2	158	-1.26%
2018/10/02	1	24.80	1	25.70	24.65	0	144	0.00%
2018/10/01	2	23.95	0	0.00	23.95	2	102	1.96%
2018/08/17	0	0.00	1	21.50	21.40	-1	135	-0.74%
2018/08/16	1	21.00	0	0.00	21.05	1	132	0.75%
2018/07/26	5	25.90	0	0.00	25.95	5	132	3.78%
2018/06/25	0	0.00	1.1	29.08	29.10	-1.1	133	-0.82%
2018/05/17	1	28.60	0	0.00	28.35	1	111	0.90%
2018/04/24	5	32.60	0	0.00	32.45	5	147	3.40%
2018/04/19	1	34.20	0	0.00	34.30	1	149	0.67%
2018/04/18	0	0.00	0.1	33.20	33.20	-0.1	148	-0.03%
2018/03/26	2	37.00	0	0.00	37.10	2	159	1.25%
2018/02/06	1	35.50	0	0.00	35.80	1	235	0.43%
2018/01/31	1	41.35	0	0.00	41.35	1	266	0.37%
2018/01/30	0	0.00	7	42.24	41.55	-7	302	-2.31%
2018/01/23	0	0.00	1	41.80	41.45	-1	577	-0.17%
2018/01/19	2	40.95	0	0.00	40.95	2	640	0.31%
2018/01/18	6	41.25	17	41.70	41.20	-11	644	-1.71%
2018/01/17	5	41.48	0	0.00	41.70	5	648	0.77%
2018/01/16	12	41.09	0	0.00	41.10	12	676	1.77%