笙科 (5272)-元大-南勢角券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.80
漲跌
▼0.80
漲幅
-2.38%
成交量
256張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	34.20	0	0.00	33.00	2	2,412	0.08%
2024/05/02	0	0.00	0	33.00	33.20	0	2,422	0.00%
2024/04/25	0	0.00	1	32.40	32.15	-1	2,528	-0.04%
2024/04/19	0	0.00	3	32.50	31.90	-3	2,687	-0.11%
2024/03/28	1	35.10	0	0.00	35.10	1	2,793	0.04%
2024/03/22	0	0.00	0.1	37.00	37.15	-0.1	2,793	0.00%
2024/03/20	1	37.20	0	0.00	36.80	1	2,822	0.04%
2024/03/14	3	38.70	0	0.00	38.15	3	2,886	0.10%
2024/03/11	0	0.00	1	40.40	40.45	-1	3,064	-0.03%
2024/03/08	2	40.50	0	0.00	38.90	2	3,052	0.07%
2024/03/06	0	0.00	0.1	42.25	42.10	-0.1	2,982	0.00%
2024/03/05	0	40.90	1	40.55	40.55	-1	3,036	-0.03%
2024/03/04	0.1	42.42	2	41.58	41.15	-1.9	3,072	-0.06%
2024/03/01	1	42.30	1	42.50	42.20	0	3,205	0.00%
2024/02/29	0	0.00	2	40.55	40.55	-2	3,131	-0.06%
2024/02/27	3	42.13	5	41.00	40.40	-2	3,098	-0.06%
2024/02/26	9	43.05	2	42.18	43.80	7	3,070	0.23%
2024/02/23	1	40.30	3	41.03	41.05	-2	2,957	-0.07%
2024/02/22	0	0.00	5	41.24	40.65	-5	2,937	-0.17%
2024/02/21	1	41.35	1	41.00	41.85	0	2,863	0.00%
2024/02/16	1	38.60	1	38.20	38.10	0	2,708	0.00%
2024/02/01	9	37.68	9	37.94	37.80	0	2,572	0.00%
2024/01/25	1	36.15	3	35.60	35.20	-2	2,491	-0.08%
2024/01/24	0	0.00	1	37.25	36.50	-1	2,516	-0.04%
2024/01/23	0	0.00	7	36.29	35.80	-7	2,690	-0.26%
2024/01/22	1	35.60	1	35.65	35.55	0	2,768	0.00%
2024/01/17	0	0.00	2	35.00	35.00	-2	2,882	-0.07%
2024/01/16	7	36.14	0	0.00	35.55	7	2,935	0.24%
2024/01/15	1	36.10	4	36.40	36.40	-3	2,943	-0.10%
2024/01/10	2	33.25	0	0.00	33.50	2	3,019	0.07%
2024/01/02	2	36.00	0	0.00	36.00	2	3,165	0.06%
2023/12/27	0	0.00	3	36.25	36.25	-3	3,309	-0.09%
2023/12/26	3	36.65	1	36.80	36.80	2	3,287	0.06%
2023/12/21	1	35.20	1	35.20	34.80	0	3,210	0.00%
2023/12/19	2	34.70	0	0.00	35.00	2	3,196	0.06%
2023/12/18	1	35.90	0	0.00	35.90	1	3,186	0.03%
2023/12/15	2	37.00	1	36.05	36.05	1	3,177	0.03%
2023/12/12	1	39.55	0	0.00	38.45	1	3,106	0.03%
2023/12/07	3	39.13	0	0.00	38.45	3	3,006	0.10%
2023/12/06	9	40.67	8	40.81	39.70	1	2,952	0.03%
2023/12/05	1	39.40	1	39.75	39.00	0	2,751	0.00%
2023/12/01	2	39.10	1	39.55	38.80	1	2,684	0.04%
2023/11/30	4	40.83	2	40.85	40.00	2	2,637	0.08%
2023/11/29	0	0.00	1	37.90	39.00	-1	2,473	-0.04%
2023/11/28	9	37.52	10	37.74	39.00	-1	2,400	-0.04%
2023/11/22	5	36.58	6	36.92	37.00	-1	1,974	-0.05%
2023/11/21	0	0.00	2	34.65	35.00	-2	1,825	-0.11%
2023/11/20	1	35.65	1	35.90	35.55	0	1,779	0.00%
2023/11/17	1	34.25	4	34.84	34.25	-3	1,708	-0.18%
2023/11/10	0	0.00	1	32.00	31.80	-1	1,587	-0.06%
2023/11/09	4	34.33	0	0.00	32.50	4	1,573	0.25%
2023/11/08	0	0.00	3	34.78	34.10	-3	1,532	-0.20%
2023/11/02	2	33.25	2	33.50	33.50	0	1,376	0.00%
2023/11/01	3	32.57	2	33.50	32.60	1	1,335	0.07%
2023/10/31	3	34.95	6	36.01	33.50	-3	1,292	-0.23%
2023/10/30	4	32.80	8	33.60	34.55	-4	1,065	-0.38%
2023/10/27	9	32.68	8	32.63	31.80	1	964	0.10%
2023/10/26	3	30.92	4	30.58	30.50	-1	878	-0.11%
2023/10/25	4	33.60	3	32.62	31.85	1	858	0.12%
2023/10/24	12	31.83	12	31.79	32.40	0	805	0.00%
2023/10/23	31	31.79	31	31.96	32.55	0	733	0.00%
2023/10/19	4	30.36	6	30.97	30.90	-2	594	-0.34%
2023/10/18	3	29.80	3	28.70	28.65	0	515	0.00%
2023/10/17	1	29.20	2	29.23	29.20	-1	499	-0.20%
2023/10/12	0	28.85	0	0.00	29.15	0	463	0.00%
2023/10/11	2	29.60	0	0.00	29.55	2	446	0.45%
2023/10/06	8	33.78	5	33.08	32.80	3	403	0.74%
2023/10/05	0	0.00	3	33.75	33.75	-3	297	-1.01%
2023/07/04	0	0.00	2	27.80	28.65	-2	151	-1.32%
2023/04/18	2	32.00	0	0.00	32.10	2	612	0.33%
2023/04/13	5	32.43	0	0.00	31.55	5	623	0.80%
2023/03/24	1	33.00	0	0.00	32.90	1	685	0.15%
2023/03/23	2	34.15	0	0.00	33.15	2	682	0.29%
2023/03/22	0	0.00	4	34.05	33.80	-4	651	-0.61%
2023/03/21	2	31.95	0	0.00	32.25	2	603	0.33%
2023/03/09	3	34.37	2	34.95	33.50	1	572	0.17%
2023/03/08	4	32.05	3	32.25	32.50	1	454	0.22%
2023/03/02	0	27.90	0	0.00	27.90	0	357	0.00%
2023/02/03	5	27.80	0	0.00	27.75	5	377	1.33%
2023/02/01	0	0.00	1	27.35	27.65	-1	367	-0.27%
2023/01/31	1	27.90	0	0.00	27.35	1	363	0.27%
2022/12/22	0	0.00	1	28.25	28.55	-1	340	-0.29%
2022/12/01	1	26.65	0	0.00	26.70	1	354	0.28%
2022/09/05	2	39.00	2	39.43	38.10	0	1,208	0.00%
2022/09/02	1	38.15	0	0.00	38.05	1	1,226	0.08%
2022/08/05	0	0.00	1	32.95	33.30	-1	3,129	-0.03%
2022/07/22	1	36.60	0	0.00	36.15	1	3,072	0.03%
2022/07/20	0	0.00	1	34.60	33.75	-1	3,014	-0.03%
2022/07/18	1	33.70	0	0.00	33.70	1	3,009	0.03%
2022/07/01	0	0.00	1	34.15	33.60	-1	2,905	-0.03%
2022/06/21	0	0.00	1	37.00	36.75	-1	2,835	-0.04%
2022/06/16	1	41.05	1	41.40	38.85	0	2,796	0.00%
2022/06/13	2	41.63	0	0.00	41.40	2	2,659	0.08%
2022/06/10	14	47.76	14	46.53	45.95	0	2,555	0.00%
2022/06/09	3	45.70	8	46.95	47.30	-5	2,023	-0.25%
2022/06/08	5	44.05	3	43.50	43.00	2	1,853	0.11%
2022/06/07	1	43.60	0	0.00	43.30	1	1,763	0.06%
2022/06/06	2	45.65	0	0.00	44.80	2	1,656	0.12%
2022/06/02	7	46.09	16	45.80	46.30	-9	1,524	-0.59%
2022/06/01	20	45.78	10	45.10	45.10	10	1,343	0.74%
2022/05/30	3	41.33	3	41.83	42.65	0	772	0.00%
2022/05/16	0	0.00	1	34.65	34.20	-1	493	-0.20%
2022/05/13	1	34.20	0	0.00	33.85	1	487	0.21%
2022/04/01	0	37.90	0	0.00	38.20	0	477	0.00%
2022/03/30	0	0.00	2	39.05	37.95	-2	468	-0.43%
2022/03/17	0	34.50	0	0.00	34.65	0	467	0.00%
2022/03/16	0	0.00	0	33.75	33.75	0	474	0.00%
2022/03/11	0	0.00	1	34.20	34.20	-1	503	-0.20%
2022/03/07	1	31.80	0	0.00	32.10	1	541	0.18%
2022/02/11	3	36.70	3	36.90	36.20	0	971	0.00%
2022/01/26	1	31.45	1	32.60	32.00	0	1,021	0.00%
2022/01/10	0	0.00	1	35.60	35.60	-1	1,152	-0.09%
2022/01/05	1	37.50	0	0.00	37.25	1	1,168	0.09%
2021/12/16	1	39.40	0	0.00	39.75	1	1,722	0.06%
2021/12/14	0	0.00	2	38.85	39.00	-2	2,166	-0.09%
2021/12/13	7	41.74	5	41.85	40.80	2	2,347	0.09%
2021/11/24	0	0.00	4	40.65	41.60	-4	2,432	-0.16%
2021/11/15	0	0.00	0.1	40.60	40.55	-0.1	2,366	0.00%
2021/11/12	0.1	40.15	0	0.00	38.75	0.1	2,332	0.00%
2021/11/09	5	38.59	5	38.89	38.65	0	2,314	0.00%
2021/10/29	2	36.50	2	35.80	35.90	0	2,649	0.00%
2021/10/27	0	0.00	1	35.10	35.30	-1	3,314	-0.03%
2021/10/08	1	34.25	0	0.00	34.25	1	4,019	0.02%
2021/10/04	0	0.00	0	33.85	33.40	0	4,363	0.00%
2021/09/30	0	39.33	0	0.00	39.05	0	4,299	0.00%
2021/09/17	2	42.55	2	40.00	40.20	0	3,841	0.00%
2021/09/16	0	0.00	10	43.68	44.00	-10	3,451	-0.29%
2021/09/02	3	40.50	3	40.95	38.60	0	3,425	0.00%
2021/09/01	0	0.00	15	39.03	39.00	-15	3,382	-0.44%
2021/08/31	15	38.20	0	0.00	37.90	15	3,348	0.45%
2021/08/24	0	0.00	1	33.90	33.90	-1	3,235	-0.03%
2021/08/23	1	34.60	0	0.00	34.55	1	3,228	0.03%
2021/08/18	0	0.00	1	32.20	34.30	-1	3,214	-0.03%
2021/08/17	11	34.80	11	32.86	32.85	0	3,224	0.00%
2021/08/16	1	34.40	1	34.60	34.35	0	3,229	0.00%
2021/08/06	2	41.50	0.1	41.20	40.05	1.9	3,144	0.06%
2021/08/05	2	41.68	3	42.22	42.30	-1	3,122	-0.03%
2021/08/04	16.1	41.80	5	41.94	42.00	11.1	3,067	0.36%
2021/08/03	13	43.10	20	44.15	42.55	-7	2,921	-0.24%
2021/08/02	1	38.87	0	0.00	41.30	1	2,419	0.04%
2021/07/30	11	37.95	4	38.15	37.55	7	2,242	0.31%
2021/07/26	3	39.17	3	40.05	38.85	0	2,179	0.00%
2021/07/23	1	38.85	10	39.55	38.40	-9	2,127	-0.42%
2021/07/21	22	39.13	13	40.30	37.55	9	2,022	0.45%
2021/07/20	3	37.08	5	38.14	38.50	-2	1,887	-0.11%
2021/07/13	1	38.25	3	35.48	36.00	-2	1,790	-0.11%
2021/07/09	1	31.80	0	0.00	33.65	1	1,521	0.07%
2021/06/11	2	33.95	0	0.00	34.40	2	2,936	0.07%
2021/06/10	5	33.90	5	34.25	35.00	0	2,931	0.00%
2021/06/01	7	33.14	7	31.67	32.00	0	2,846	0.00%
2021/05/25	0	0.00	1	30.40	30.85	-1	2,966	-0.03%
2021/05/17	1	24.50	1	24.60	24.15	0	2,932	0.00%
2021/05/14	2	30.00	1	27.00	26.80	1	2,914	0.03%
2021/05/12	0	0.00	2	26.60	26.80	-2	2,850	-0.07%
2021/05/10	2	31.45	2	31.15	30.80	0	2,829	0.00%
2021/05/07	0	0.00	1	32.85	33.00	-1	2,841	-0.04%
2021/04/21	5	40.28	0	0.00	39.85	5	2,608	0.19%
2021/04/20	1	41.85	1	42.50	42.00	0	2,565	0.00%
2021/04/19	1	39.35	0	0.00	39.50	1	2,522	0.04%
2021/04/12	0	0.00	2	40.55	40.95	-2	2,631	-0.08%
2021/04/09	0	0.00	5	43.85	41.50	-5	2,682	-0.19%
2021/04/07	0	0.00	3	44.70	46.10	-3	2,671	-0.11%
2021/04/06	8	45.46	2	42.65	43.20	6	2,631	0.23%
2021/04/01	2	45.70	0	0.00	44.55	2	2,522	0.08%
2021/03/30	0	0.00	5	37.70	38.80	-5	2,112	-0.24%
2021/03/29	2	34.80	0	0.00	35.30	2	1,926	0.10%
2021/03/26	0	0.00	2	30.95	32.10	-2	1,856	-0.11%
2021/03/25	0	0.00	5	29.35	29.20	-5	1,758	-0.28%
2021/03/23	2	29.10	0	0.00	29.00	2	1,739	0.11%
2021/03/22	10	33.45	0	0.00	30.25	10	1,684	0.59%
2021/03/19	0	0.00	10	32.00	31.80	-10	1,562	-0.64%
2021/03/18	10	29.90	0	0.00	29.75	10	1,459	0.69%
2021/03/16	2	27.47	0	0.00	26.65	2	1,219	0.16%
2021/03/15	0	0.00	2	25.93	26.60	-2	1,115	-0.18%
2021/03/12	2	23.95	0	0.00	24.20	2	1,075	0.19%
2021/03/11	0	24.40	2	24.30	24.50	-2	1,084	-0.18%
2021/03/10	1	23.45	1	23.80	23.60	0	1,075	0.00%
2021/03/08	0	0.00	1	24.30	23.10	-1	1,072	-0.09%
2021/03/04	2	24.00	1	24.50	24.05	1	1,064	0.09%
2021/03/03	2	24.10	0	0.00	24.40	2	1,056	0.19%
2021/03/02	0	0.00	1	27.80	25.30	-1	1,024	-0.10%
2021/02/26	0	0.00	1	27.10	26.25	-1	969	-0.10%
2021/02/22	0	0.00	1	24.70	24.70	-1	862	-0.12%
2021/02/02	1	20.80	0	0.00	20.80	1	792	0.13%
2021/01/22	0	22.90	0	0.00	22.35	0	719	0.00%
2021/01/20	0	21.70	0	0.00	20.80	0	681	0.00%
2021/01/19	0	23.00	1	21.95	21.70	-1	678	-0.15%
2021/01/07	1	23.25	1	24.00	23.25	0	566	0.00%
2021/01/06	3	23.98	2	25.40	23.65	1	552	0.18%
2021/01/05	2	26.10	2	27.15	26.10	0	495	0.00%
2021/01/04	4	24.61	4	23.63	26.00	0	389	0.00%
2020/12/31	2	23.60	0	0.00	23.65	2	304	0.66%
2020/12/21	0	20.45	0	0.00	20.20	0	213	0.00%
2020/11/23	0	0.00	2	18.40	18.30	-2	197	-1.01%
2020/11/16	0	0.00	4	17.95	17.85	-4	192	-2.08%
2020/10/27	4	17.53	0	0.00	17.45	4	273	1.46%
2020/09/24	2	18.10	0	0.00	18.10	2	417	0.48%
2020/03/19	0	0.00	2	12.40	12.40	-2	245	-0.81%
2019/12/17	0	0.00	0.3	27.10	27.25	-0.3	1,279	-0.02%
2019/12/10	3	30.50	3	29.70	29.85	0	1,323	0.00%
2019/11/28	10	30.38	10	30.56	29.35	0	1,710	0.00%
2019/11/19	3	29.90	3	30.10	29.55	0	1,709	0.00%
2019/11/12	3	30.42	3	30.48	31.10	0	1,618	0.00%
2019/11/11	4	28.30	4	28.65	29.45	0	1,426	0.00%
2019/10/16	1	28.30	0	0.00	28.10	1	1,478	0.07%
2019/10/15	0	0.00	1	29.00	28.90	-1	1,456	-0.07%
2019/10/04	4	30.00	4	30.20	30.95	0	1,425	0.00%
2019/09/25	2	31.60	0	0.00	31.20	2	1,263	0.16%
2019/09/24	4	31.61	4	31.56	31.30	0	1,235	0.00%
2019/09/20	6	31.46	6	31.45	30.55	0	1,180	0.00%
2019/09/18	0	0.00	6	30.17	29.65	-6	1,065	-0.56%
2019/09/17	18	30.10	12	30.20	30.20	6	1,046	0.57%
2019/09/06	1	31.85	1	32.20	31.10	0	879	0.00%
2019/09/05	0	0.00	1	31.10	31.20	-1	830	-0.12%
2019/09/04	6	30.98	5	31.12	31.95	1	758	0.13%
2019/09/03	0	0.00	3	29.05	29.90	-3	601	-0.50%
2019/08/29	3	25.50	3	25.80	25.90	0	414	0.00%
2019/08/01	3	25.00	3	25.15	24.15	0	380	0.00%
2019/07/22	3	25.00	9	25.11	26.00	-6	306	-1.96%
2019/07/19	9	24.28	6	24.50	23.80	3	284	1.05%
2019/07/16	1	22.15	1	22.00	21.95	0	226	0.00%
2019/05/20	3	20.20	11	20.45	20.25	-8	200	-3.98%
2019/05/17	8	21.00	0	0.00	21.00	8	188	4.24%
2018/10/26	0	0.00	1	17.70	17.60	-1	212	-0.47%
2018/10/18	0	0.00	3	19.52	19.80	-3	205	-1.46%
2018/10/04	4	24.74	3	25.20	23.85	1	174	0.57%
2018/10/02	2	25.15	0	0.00	24.65	2	144	1.38%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/01/19	0	0.00	1	41.00	40.95	-1	640	-0.16%