笙科 (5272)-元大-雙和券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
216張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.30	0	0.00	32.30	1	2,518	0.04%
2024/04/22	1	32.45	1	31.65	31.20	0	2,652	0.00%
2024/04/17	1	33.10	0	0.00	33.45	1	2,691	0.04%
2024/04/16	0	0.00	1	32.00	32.50	-1	2,692	-0.04%
2024/04/01	1	35.80	0	0.00	35.50	1	2,747	0.04%
2024/03/28	0	0.00	7	35.27	35.10	-7	2,793	-0.25%
2024/03/27	7	35.78	0	35.05	35.45	7	2,796	0.25%
2024/03/26	0	37.60	5	37.32	35.30	-5	2,797	-0.18%
2024/03/22	0	0.00	3	37.17	37.15	-3	2,793	-0.11%
2024/03/21	1	37.35	5	37.10	37.15	-4	2,796	-0.14%
2024/03/19	0	0.00	10	37.86	37.10	-10	2,835	-0.35%
2024/03/18	1	38.15	1	38.05	38.15	0	2,841	0.00%
2024/03/15	1	37.75	0	0.00	37.60	1	2,870	0.03%
2024/03/14	0	0.00	3	38.37	38.15	-3	2,886	-0.10%
2024/03/13	2	39.05	2	39.55	38.30	0	2,912	0.00%
2024/03/12	14	41.44	23	41.08	40.45	-9	2,934	-0.31%
2024/03/11	1	39.85	3	40.98	40.45	-2	3,064	-0.07%
2024/03/07	7	40.80	1	41.10	40.00	6	3,012	0.20%
2024/03/06	5	42.34	0	0.00	42.10	5	2,982	0.17%
2024/03/05	1	40.10	2	40.58	40.55	-1	3,036	-0.03%
2024/03/04	6	41.78	1	41.85	41.15	5	3,072	0.16%
2024/03/01	1	42.20	24	42.16	42.20	-23	3,205	-0.72%
2024/02/29	3	39.97	2	40.40	40.55	1	3,131	0.03%
2024/02/27	47	41.90	20.5	42.62	40.40	26.5	3,098	0.86%
2024/02/26	12.5	43.75	7	43.73	43.80	5.5	3,070	0.18%
2024/02/23	2	40.48	3	40.35	41.05	-1	2,957	-0.03%
2024/02/22	15.1	41.43	8	41.20	40.65	7.1	2,937	0.24%
2024/02/21	48	41.22	17	40.40	41.85	31	2,863	1.08%
2024/02/20	0	0.00	2	37.70	38.10	-2	2,716	-0.07%
2024/02/19	0	0.00	4	37.79	37.50	-4	2,703	-0.15%
2024/02/16	1	38.00	9	38.31	38.10	-8	2,708	-0.30%
2024/02/15	1	37.10	1	37.55	37.30	0	2,667	0.00%
2024/02/05	3	36.00	0	0.00	36.10	3	2,620	0.11%
2024/02/02	1	37.30	1	38.05	37.30	0	2,608	0.00%
2024/02/01	16	37.49	29	37.47	37.80	-13	2,572	-0.51%
2024/01/31	17	35.60	9.5	36.45	36.10	7.5	2,509	0.30%
2024/01/30	0	0.00	2	33.65	33.50	-2	2,441	-0.08%
2024/01/26	0	0.00	2	34.20	34.10	-2	2,460	-0.08%
2024/01/25	2	35.25	3	35.20	35.20	-1	2,491	-0.04%
2024/01/22	0	0.00	3	35.47	35.55	-3	2,768	-0.11%
2024/01/19	1	35.40	1	34.55	34.40	0	2,834	0.00%
2024/01/18	0	0.00	1	35.00	33.85	-1	2,841	-0.04%
2024/01/17	0	0.00	1	35.55	35.00	-1	2,882	-0.03%
2024/01/16	20	36.24	5	36.34	35.55	15	2,935	0.51%
2024/01/15	6	36.34	1.2	36.40	36.40	4.8	2,943	0.16%
2024/01/02	1	35.90	0	0.00	36.00	1	3,165	0.03%
2023/12/28	9	35.56	0	0.00	35.20	9	3,321	0.27%
2023/12/27	4	36.25	0	0.00	36.25	4	3,309	0.12%
2023/12/26	0	0.00	9	36.78	36.80	-9	3,287	-0.27%
2023/12/25	3	34.08	0	0.00	34.05	3	3,229	0.09%
2023/12/20	0	0.00	4	35.43	35.30	-4	3,203	-0.12%
2023/12/15	7	37.17	0	0.00	36.05	7	3,177	0.22%
2023/12/14	2	38.75	1	39.20	37.60	1	3,145	0.03%
2023/12/12	0	0.00	2	39.80	38.45	-2	3,106	-0.06%
2023/12/08	1	39.50	1	39.85	39.20	0	3,045	0.00%
2023/12/07	1	38.50	1	38.45	38.45	0	3,006	0.00%
2023/12/06	4	40.65	5	41.75	39.70	-1	2,952	-0.03%
2023/12/05	2	38.43	13	39.03	39.00	-11	2,751	-0.40%
2023/12/04	1	38.65	2	38.73	37.95	-1	2,703	-0.04%
2023/12/01	6	38.88	3	39.43	38.80	3	2,684	0.11%
2023/11/30	6	39.93	7	40.02	40.00	-1	2,637	-0.04%
2023/11/29	1	37.90	2	38.23	39.00	-1	2,473	-0.04%
2023/11/28	10	37.99	15	37.87	39.00	-5	2,400	-0.21%
2023/11/27	4	37.44	5	36.80	36.70	-1	2,192	-0.05%
2023/11/24	3	35.30	0	0.00	34.95	3	2,130	0.14%
2023/11/22	8	37.17	6	37.00	37.00	2	1,974	0.10%
2023/11/21	3	34.57	4	35.18	35.00	-1	1,825	-0.05%
2023/11/20	2	35.70	4	35.03	35.55	-2	1,779	-0.11%
2023/11/17	8	34.60	3	35.03	34.25	5	1,708	0.29%
2023/11/15	0	0.00	1	33.10	33.50	-1	1,635	-0.06%
2023/11/14	1	32.70	0	0.00	32.55	1	1,613	0.06%
2023/11/13	1	32.00	0	0.00	32.05	1	1,599	0.06%
2023/11/10	1	32.20	0	0.00	31.80	1	1,587	0.06%
2023/11/09	1	32.20	0	0.00	32.50	1	1,573	0.06%
2023/11/08	0	0.00	2	34.53	34.10	-2	1,532	-0.13%
2023/10/31	46	34.16	46	34.25	33.50	0	1,292	0.00%
2023/10/30	4	34.49	0	0.00	34.55	4	1,065	0.38%
2023/10/27	6	32.48	4	32.55	31.80	2	964	0.21%
2023/10/26	1	30.85	0	0.00	30.50	1	878	0.11%
2023/10/25	1	33.35	0	0.00	31.85	1	858	0.12%
2023/10/24	1	31.05	1	32.40	32.40	0	805	0.00%
2023/10/23	2	31.45	6	32.21	32.55	-4	733	-0.55%
2023/10/20	1	29.50	0	0.00	29.60	1	624	0.16%
2023/10/19	11	30.28	16	31.11	30.90	-5	594	-0.84%
2023/10/18	1	29.50	2	29.28	28.65	-1	515	-0.19%
2023/10/16	1	28.40	0	0.00	28.10	1	482	0.21%
2023/10/13	3	28.90	0	0.00	28.80	3	474	0.63%
2023/10/12	1	28.90	0	0.00	29.15	1	463	0.22%
2023/10/11	1	29.55	0	0.00	29.55	1	446	0.23%
2023/10/06	1	32.70	1	32.71	32.80	0	403	0.00%
2023/10/05	2	33.53	5	33.37	33.75	-3	297	-1.01%
2023/09/22	0	0.00	1	26.75	27.10	-1	127	-0.78%
2023/08/22	1	26.45	0	0.00	25.60	1	116	0.86%
2023/05/04	0	0.00	0.4	28.90	28.25	-0.4	579	-0.07%
2023/05/03	2.2	29.28	1.6	29.12	29.00	0.6	580	0.10%
2023/04/25	2	28.73	0	0.00	28.50	2	618	0.32%
2023/04/21	0	0.00	1	30.10	29.80	-1	614	-0.16%
2023/04/13	1	31.60	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	1	32.55	32.45	-1	618	-0.16%
2023/03/24	1	33.00	0	0.00	32.90	1	685	0.15%
2023/03/23	5	33.20	3	33.53	33.15	2	682	0.29%
2023/03/22	1	34.15	5	33.72	33.80	-4	651	-0.61%
2023/03/21	3	32.02	0	0.00	32.25	3	603	0.50%
2023/03/20	2	31.55	0	0.00	31.55	2	594	0.34%
2023/03/17	0	0.00	1	31.00	31.75	-1	593	-0.17%
2023/03/10	2	32.20	6	32.48	32.10	-4	591	-0.68%
2023/03/09	5	34.55	0	0.00	33.50	5	572	0.87%
2023/03/08	1	32.30	0	0.00	32.50	1	454	0.22%
2023/03/01	0	28.89	5	28.00	28.40	-5	355	-1.40%
2023/02/24	0	0.00	2	28.40	27.80	-2	348	-0.57%
2023/02/10	5	27.00	0	0.00	26.90	5	373	1.34%
2023/02/07	2	27.30	0	0.00	27.35	2	372	0.54%
2023/02/01	0	28.15	0	0.00	27.65	0	367	0.00%
2023/01/31	0	0.00	7	27.93	27.35	-7	363	-1.92%
2023/01/09	1	26.55	0	0.00	26.55	1	330	0.30%
2023/01/06	5	26.50	2	26.80	26.55	3	333	0.90%
2023/01/05	1	27.35	5	27.60	27.20	-4	335	-1.19%
2022/12/28	5	26.00	0	0.00	25.60	5	352	1.42%
2022/12/26	2	27.20	0	0.00	26.90	2	349	0.57%
2022/12/23	0	0.00	1	27.55	27.55	-1	347	-0.29%
2022/12/22	1	28.45	3	28.45	28.55	-2	340	-0.59%
2022/12/21	1	27.95	0	0.00	26.50	1	319	0.31%
2022/12/20	0	0.00	3	28.50	27.30	-3	317	-0.94%
2022/12/19	0	0.00	5	27.67	27.75	-5	302	-1.65%
2022/12/16	3	27.50	1	27.45	27.10	2	300	0.67%
2022/12/14	5	27.50	3	27.40	27.50	2	298	0.67%
2022/10/07	1	26.40	0	0.00	26.60	1	859	0.12%
2022/10/06	2	26.00	0	0.00	26.70	2	865	0.23%
2022/10/04	2	27.90	0	0.00	28.00	2	862	0.23%
2022/09/26	1	28.80	0	0.00	27.70	1	936	0.11%
2022/09/14	1	31.40	0	0.00	31.75	1	1,070	0.09%
2022/09/12	0	0.00	0.2	31.80	31.80	-0.2	1,110	-0.02%
2022/09/08	1	31.35	0	0.00	31.50	1	1,132	0.09%
2022/09/07	1	31.15	0	0.00	31.15	1	1,170	0.09%
2022/09/06	2	34.50	0	0.00	34.30	2	1,159	0.17%
2022/09/05	2	39.43	3	39.73	38.10	-1	1,208	-0.08%
2022/09/02	1	37.55	2	36.65	38.05	-1	1,226	-0.08%
2022/08/22	1	35.00	0	0.00	34.70	1	3,150	0.03%
2022/08/19	0	0.00	2	35.20	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	3	34.22	34.90	-3	3,189	-0.09%
2022/08/17	2	33.85	2	34.05	33.85	0	3,167	0.00%
2022/08/12	2	33.05	0	0.00	33.00	2	3,150	0.06%
2022/08/05	0	0.00	2	33.25	33.30	-2	3,129	-0.06%
2022/08/04	2	31.50	0	0.00	31.65	2	3,132	0.06%
2022/07/26	0	0.00	1	34.10	34.40	-1	3,089	-0.03%
2022/07/22	3	36.10	3	36.68	36.15	0	3,072	0.00%
2022/07/20	4	34.25	0	0.00	33.75	4	3,014	0.13%
2022/07/19	1	33.25	2	33.73	34.10	-1	3,011	-0.03%
2022/07/18	4	33.91	4	34.36	33.70	0	3,009	0.00%
2022/07/13	0	0.00	1	32.00	31.40	-1	2,968	-0.03%
2022/07/01	1	36.30	35	34.64	33.60	-34	2,905	-1.17%
2022/06/30	0	0.00	1	37.25	36.20	-1	2,885	-0.03%
2022/06/24	10	36.25	0	0.00	36.10	10	2,873	0.35%
2022/06/23	10	35.30	0	0.00	35.75	10	2,872	0.35%
2022/06/22	2	36.05	19	35.69	34.70	-17	2,849	-0.60%
2022/06/21	31	36.22	2	36.63	36.75	29	2,835	1.02%
2022/06/20	1	36.00	70	37.31	36.00	-69	2,851	-2.42%
2022/06/17	13	38.13	6	38.26	38.30	7	2,820	0.25%
2022/06/16	12	41.44	8	39.88	38.85	4	2,796	0.14%
2022/06/15	7	40.79	6	39.92	39.80	1	2,748	0.04%
2022/06/14	0	0.00	2	40.58	40.15	-2	2,724	-0.07%
2022/06/13	25	42.19	31	41.71	41.40	-6	2,659	-0.23%
2022/06/10	145	46.59	134	46.73	45.95	11	2,555	0.43%	大買/大賣/
2022/06/09	33	45.21	18	45.49	47.30	15	2,023	0.74%
2022/06/08	4	43.88	4	43.71	43.00	0	1,853	0.00%
2022/06/07	3	44.07	2	43.30	43.30	1	1,763	0.06%
2022/06/06	17	46.14	5	43.96	44.80	12	1,656	0.72%
2022/06/02	16	45.97	17	46.33	46.30	-1	1,524	-0.07%
2022/06/01	39	45.58	39	46.55	45.10	0	1,343	0.00%
2022/05/31	20	44.03	17	44.19	44.05	3	1,001	0.30%
2022/05/30	12	41.15	16	41.89	42.65	-4	772	-0.52%
2022/05/27	25	38.79	9	38.49	38.80	16	562	2.85%
2022/05/26	2	35.43	8	35.21	35.30	-6	506	-1.19%
2022/05/25	0	0.00	1	34.45	34.45	-1	500	-0.20%
2022/05/24	6	34.16	2	34.18	34.00	4	502	0.80%
2022/05/23	1	35.30	1	35.30	35.15	0	499	0.00%
2022/05/20	5	34.48	3	34.73	34.55	2	497	0.40%
2022/05/18	3	34.68	1	34.40	34.40	2	497	0.40%
2022/05/17	1	34.60	0	0.00	34.80	1	495	0.20%
2022/05/16	3	34.30	2	34.55	34.20	1	493	0.20%
2022/05/13	1	33.65	2	34.65	33.85	-1	487	-0.21%
2022/05/12	3	33.72	0	0.00	32.70	3	479	0.63%
2022/05/11	5	32.82	10	33.33	32.70	-5	475	-1.05%
2022/05/09	0	0.00	2	31.30	31.40	-2	461	-0.43%
2022/05/06	1	32.00	0	0.00	32.35	1	464	0.22%
2022/05/05	1	32.80	1	33.20	32.65	0	466	0.00%
2022/05/04	5	32.25	5	32.55	32.25	0	468	0.00%
2022/04/29	2	31.45	2	31.98	31.45	0	475	0.00%
2022/04/28	4	31.10	0	0.00	31.10	4	477	0.84%
2022/04/26	0	0.00	1	31.80	31.80	-1	471	-0.21%
2022/04/25	0	0.00	2	30.85	30.65	-2	470	-0.43%
2022/04/22	6	32.58	0	0.00	32.45	6	465	1.29%
2022/04/21	2	33.55	1	33.65	33.75	1	466	0.21%
2022/04/20	6	32.52	6	32.98	33.30	0	467	0.00%
2022/04/19	4	32.93	0	0.00	33.00	4	466	0.86%
2022/04/14	0	0.00	2	34.45	34.60	-2	474	-0.42%
2022/04/13	5	34.60	0	0.00	34.90	5	476	1.05%
2022/04/08	0	0.00	2	37.25	37.50	-2	475	-0.42%
2022/04/07	2	36.35	0	0.00	36.00	2	475	0.42%
2022/04/06	0	0.00	5	37.90	37.70	-5	475	-1.05%
2022/04/01	0	0.00	1	38.00	38.20	-1	477	-0.21%
2022/03/31	2	37.60	1	38.40	37.90	1	475	0.21%
2022/03/30	5	37.95	4	38.21	37.95	1	468	0.21%
2022/03/29	2	37.25	2	37.85	36.75	0	442	0.00%
2022/03/28	5	37.09	1	37.70	37.40	4	433	0.92%
2022/03/25	2	37.25	2	36.80	36.80	0	418	0.00%
2022/03/24	0	0.00	1	36.90	37.20	-1	414	-0.24%
2022/03/23	1	36.85	19	37.10	37.00	-18	425	-4.23%
2022/03/22	1	35.10	0	0.00	35.70	1	397	0.25%
2022/03/21	4	35.50	1	35.75	35.50	3	402	0.74%
2022/03/18	0	0.00	4	35.16	35.40	-4	423	-0.95%
2022/03/17	5	34.67	3	35.10	34.65	2	467	0.43%
2022/03/15	4	34.70	3	35.10	34.55	1	476	0.21%
2022/03/11	6	34.58	6	34.69	34.20	0	503	0.00%
2022/03/10	1	32.65	1	32.90	32.50	0	493	0.00%
2022/03/09	2	32.00	2	31.95	32.00	0	505	0.00%
2022/03/08	1	31.20	1	31.35	31.35	0	523	0.00%
2022/03/07	9	31.94	20	31.98	32.10	-11	541	-2.03%
2022/03/04	1	33.65	0	0.00	33.55	1	547	0.18%
2022/03/03	11	34.40	11	34.80	34.25	0	565	0.00%
2022/02/24	0	0.00	3	32.78	32.55	-3	662	-0.45%
2022/02/23	0	0.00	1	34.00	34.10	-1	709	-0.14%
2022/02/21	0	0.00	2	34.83	34.85	-2	776	-0.26%
2022/02/16	1	36.25	1	36.25	36.05	0	892	0.00%
2022/02/15	1	35.50	0	0.00	35.30	1	936	0.11%
2022/02/11	1	36.70	1	36.40	36.20	0	971	0.00%
2022/02/10	0	0.00	1	35.00	35.05	-1	1,001	-0.10%
2022/02/09	2	35.13	1	35.10	35.35	1	1,009	0.10%
2022/02/08	1	34.30	4	34.49	34.90	-3	1,015	-0.30%
2022/02/07	0	0.00	3	32.43	33.15	-3	1,017	-0.29%
2022/01/26	5	32.20	4	32.16	32.00	1	1,021	0.10%
2022/01/21	0	0.00	1	33.00	32.85	-1	1,067	-0.09%
2022/01/19	2	34.45	0	0.00	34.35	2	1,109	0.18%
2022/01/18	2	35.00	0	0.00	34.80	2	1,116	0.18%
2022/01/17	0	0.00	7	34.61	35.00	-7	1,120	-0.62%
2022/01/14	0	0.00	4	33.08	33.30	-4	1,125	-0.36%
2022/01/07	1	35.30	0	0.00	35.30	1	1,156	0.09%
2022/01/05	2	36.90	0	0.00	37.25	2	1,168	0.17%
2022/01/04	4	38.09	0	0.00	37.90	4	1,185	0.34%
2022/01/03	2	38.35	2	38.50	38.35	0	1,189	0.00%
2021/12/30	5	38.70	2	39.00	38.70	3	1,198	0.25%
2021/12/29	0	0.00	10	39.18	39.20	-10	1,203	-0.83%
2021/12/28	0	0.00	1	38.65	38.50	-1	1,221	-0.08%
2021/12/22	1	38.40	0	0.00	38.40	1	1,373	0.07%
2021/12/17	11	38.32	0	0.00	38.20	11	1,700	0.65%
2021/12/16	4	39.76	8	39.80	39.75	-4	1,722	-0.23%
2021/12/15	2	38.90	1	39.35	38.90	1	1,776	0.06%
2021/12/14	13	39.45	1	39.70	39.00	12	2,166	0.55%
2021/12/13	1	41.35	19	41.55	40.80	-18	2,347	-0.77%
2021/12/10	2	40.00	0	0.00	39.40	2	2,323	0.09%
2021/12/09	9	41.02	3	41.67	40.70	6	2,329	0.26%
2021/12/08	1	40.75	0	0.00	41.35	1	2,344	0.04%
2021/12/07	12	40.36	0	0.00	40.50	12	2,331	0.51%
2021/12/06	8	40.79	5	41.65	42.00	3	2,318	0.13%
2021/12/03	2	40.50	10	41.05	40.50	-8	2,310	-0.35%
2021/12/02	19	40.22	0	0.00	39.60	19	2,315	0.82%
2021/12/01	0	0.00	23	40.81	41.50	-23	2,328	-0.99%
2021/11/30	1	39.60	0	0.00	39.60	1	2,339	0.04%
2021/11/26	0	0.00	2	39.40	38.10	-2	2,415	-0.08%
2021/11/25	10	40.67	0	0.00	39.80	10	2,450	0.41%
2021/11/24	3	41.15	1	41.95	41.60	2	2,432	0.08%
2021/11/23	6	41.71	4	42.54	41.20	2	2,419	0.08%
2021/11/22	0	0.00	14	42.47	42.20	-14	2,444	-0.57%
2021/11/19	16	41.52	8	41.79	40.90	8	2,438	0.33%
2021/11/18	3	41.23	6	41.47	40.55	-3	2,419	-0.12%
2021/11/17	12	40.76	13	41.40	40.80	-1	2,398	-0.04%
2021/11/16	2	39.80	1	40.80	39.50	1	2,377	0.04%
2021/11/15	6	40.62	3	41.50	40.55	3	2,366	0.13%
2021/11/12	7	39.45	8	40.44	38.75	-1	2,332	-0.04%
2021/11/10	0	0.00	1	38.20	38.85	-1	2,311	-0.04%
2021/11/09	1	39.10	1	38.70	38.65	0	2,314	0.00%
2021/11/05	1	37.10	0	0.00	36.95	1	2,332	0.04%
2021/11/02	3	35.45	3	36.05	35.90	0	2,444	0.00%
2021/11/01	1	37.00	0	0.00	37.00	1	2,505	0.04%
2021/10/29	7	36.06	1	36.55	35.90	6	2,649	0.23%
2021/10/22	0	0.00	1	34.25	34.50	-1	3,396	-0.03%
2021/10/20	0	0.00	2	33.40	33.60	-2	3,502	-0.06%
2021/10/14	5	30.90	0	0.00	30.80	5	3,961	0.13%
2021/10/13	0	0.00	4	31.10	30.80	-4	3,983	-0.10%
2021/10/12	3	32.17	0	0.00	31.80	3	4,013	0.07%
2021/10/06	4	34.13	4	33.99	33.85	0	4,252	0.00%
2021/10/05	2	33.80	0	0.00	34.35	2	4,332	0.05%
2021/09/30	1	39.80	1	39.60	39.05	0	4,299	0.00%
2021/09/29	9	40.85	3	41.80	39.80	6	4,270	0.14%
2021/09/28	0	0.00	7	43.57	42.65	-7	4,230	-0.17%
2021/09/27	3	41.68	4	41.95	42.10	-1	4,135	-0.02%
2021/09/24	11	42.19	6	42.95	42.85	5	4,072	0.12%
2021/09/22	0	0.00	2.9	39.04	40.00	-2.9	3,893	-0.07%
2021/09/17	18	42.67	16	42.16	40.20	2	3,841	0.05%
2021/09/16	8.9	42.02	12	42.59	44.00	-3.1	3,451	-0.09%
2021/09/15	9	39.69	5	40.00	40.00	4	3,252	0.12%
2021/09/14	3	38.78	1	38.35	38.80	2	3,235	0.06%
2021/09/13	1	38.60	0	0.00	39.00	1	3,229	0.03%
2021/09/09	0	0.00	1	37.00	37.60	-1	3,246	-0.03%
2021/09/08	1	36.50	5	36.73	36.60	-4	3,246	-0.12%
2021/09/07	1	36.50	2	36.93	37.30	-1	3,275	-0.03%
2021/09/06	10	39.90	10	38.07	38.25	0	3,281	0.00%
2021/09/03	1	39.00	3	38.67	39.40	-2	3,359	-0.06%
2021/09/02	14	40.56	6	40.03	38.60	8	3,425	0.23%
2021/09/01	19	38.51	22	38.68	39.00	-3	3,382	-0.09%
2021/08/31	3	38.13	7	37.67	37.90	-4	3,348	-0.12%
2021/08/30	0	0.00	1	36.40	36.25	-1	3,297	-0.03%
2021/08/26	2	36.05	1	36.00	36.50	1	3,286	0.03%
2021/08/25	0	0.00	7	36.33	37.25	-7	3,243	-0.22%
2021/08/24	3	33.70	0	0.00	33.90	3	3,235	0.09%
2021/08/23	0	0.00	3	34.70	34.55	-3	3,228	-0.09%
2021/08/20	1	33.20	1	33.70	33.20	0	3,230	0.00%
2021/08/19	2	32.40	2	33.50	32.30	0	3,222	0.00%
2021/08/17	1	33.30	3	33.70	32.85	-2	3,224	-0.06%
2021/08/16	2	33.60	0	0.00	34.35	2	3,229	0.06%
2021/08/13	1	35.40	2	36.00	35.40	-1	3,220	-0.03%
2021/08/12	6	37.26	1	37.60	37.40	5	3,211	0.16%
2021/08/11	2	35.85	1	37.80	37.05	1	3,209	0.03%
2021/08/10	3	38.07	5	36.72	37.05	-2	3,167	-0.06%
2021/08/09	3	38.03	0	0.00	37.80	3	3,147	0.10%
2021/08/06	5	40.59	2	40.70	40.05	3	3,144	0.10%
2021/08/05	5	42.04	6	42.24	42.30	-1	3,122	-0.03%
2021/08/04	10	41.94	7	41.24	42.00	3	3,067	0.10%
2021/08/03	12	43.17	11	43.86	42.55	1	2,921	0.03%
2021/08/02	4	40.28	11	41.03	41.30	-7	2,419	-0.29%
2021/07/30	6	37.28	7	37.81	37.55	-1	2,242	-0.04%
2021/07/29	0	0.00	5	36.35	36.50	-5	2,207	-0.23%
2021/07/28	2	33.25	0	0.00	33.80	2	2,194	0.09%
2021/07/27	8	36.68	2	36.70	35.60	6	2,198	0.27%
2021/07/26	4	39.33	3	38.95	38.85	1	2,179	0.05%
2021/07/23	6	38.75	4	39.38	38.40	2	2,127	0.09%
2021/07/22	3	37.98	1	38.20	37.70	2	2,048	0.10%
2021/07/21	7	38.43	4	39.14	37.55	3	2,022	0.15%
2021/07/20	0	0.00	11	38.22	38.50	-11	1,887	-0.58%
2021/07/19	3	36.60	19	36.35	36.30	-16	1,758	-0.91%
2021/07/16	4	36.38	0	0.00	36.00	4	1,790	0.22%
2021/07/15	4	34.75	2	34.10	35.10	2	1,792	0.11%
2021/07/14	1	34.30	1	34.70	33.65	0	1,814	0.00%
2021/07/13	10	38.94	6	36.39	36.00	4	1,790	0.22%
2021/07/09	11	33.35	10	33.66	33.65	1	1,521	0.07%
2021/07/05	5	32.26	7	32.13	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	1	31.30	31.20	-1	1,605	-0.06%
2021/07/01	8	30.38	0	0.00	30.15	8	1,637	0.49%
2021/06/30	0	0.00	1	31.30	30.80	-1	1,739	-0.06%
2021/06/29	1	30.85	0	0.00	30.70	1	2,073	0.05%
2021/06/24	0	0.00	3	31.83	31.70	-3	2,377	-0.13%
2021/06/23	0	0.00	1	31.20	31.55	-1	2,471	-0.04%
2021/06/22	3	30.32	1	30.60	30.25	2	2,482	0.08%
2021/06/21	4	31.63	0	0.00	31.10	4	2,499	0.16%
2021/06/18	3	33.70	5	34.34	33.25	-2	2,542	-0.08%
2021/06/16	6	33.40	4	34.01	33.10	2	2,751	0.07%
2021/06/15	0	0.00	1	33.40	33.40	-1	2,898	-0.03%
2021/06/11	26	33.79	9	33.69	34.40	17	2,936	0.58%
2021/06/10	0	0.00	20	34.29	35.00	-20	2,931	-0.68%
2021/06/09	4	31.13	14	31.53	31.85	-10	2,873	-0.35%
2021/06/08	1	30.05	5	30.55	30.10	-4	2,853	-0.14%
2021/06/04	2	30.38	17	30.13	30.30	-15	2,855	-0.53%
2021/06/03	1	30.90	3	31.27	31.15	-2	2,854	-0.07%
2021/06/02	6	30.90	6	30.11	30.60	0	2,855	0.00%
2021/06/01	31	32.16	15	32.50	32.00	16	2,846	0.56%
2021/05/31	3	31.03	1	31.35	31.05	2	2,818	0.07%
2021/05/28	3	31.32	3	31.60	31.30	0	2,841	0.00%
2021/05/27	2	30.45	5	30.38	30.15	-3	2,883	-0.10%
2021/05/26	5	30.38	4	30.78	30.50	1	2,928	0.03%
2021/05/25	2	30.90	3	31.03	30.85	-1	2,966	-0.03%
2021/05/24	0	0.00	2	29.40	29.30	-2	2,944	-0.07%
2021/05/21	9	28.23	0	0.00	29.25	9	2,927	0.31%
2021/05/19	0	0.00	5	26.70	28.20	-5	2,952	-0.17%
2021/05/18	1	25.45	0	0.00	26.55	1	2,941	0.03%
2021/05/17	0	0.00	3	24.70	24.15	-3	2,932	-0.10%
2021/05/14	0	0.00	1	26.55	26.80	-1	2,914	-0.03%
2021/05/11	0	0.00	9.1	29.07	29.30	-9.1	2,831	-0.32%
2021/05/10	1.1	31.05	0	0.00	30.80	1.1	2,829	0.04%
2021/05/07	18	33.23	1	32.85	33.00	17	2,841	0.60%
2021/05/06	2	31.60	9	31.00	31.10	-7	2,818	-0.25%
2021/05/05	11	31.10	10	31.67	30.80	1	2,810	0.04%
2021/05/04	0	0.00	2	30.05	30.55	-2	2,801	-0.07%
2021/05/03	6	32.38	1	32.40	31.20	5	2,777	0.18%
2021/04/28	0	0.00	1	37.15	34.85	-1	2,755	-0.04%
2021/04/26	3	36.50	1	36.75	36.20	2	2,721	0.07%
2021/04/23	8	37.49	0	0.00	37.80	8	2,698	0.30%
2021/04/22	0	0.00	2	39.03	35.90	-2	2,663	-0.08%
2021/04/21	3	40.43	2	39.90	39.85	1	2,608	0.04%
2021/04/20	8	42.18	0	0.00	42.00	8	2,565	0.31%
2021/04/14	0	0.00	8	38.34	39.00	-8	2,537	-0.32%
2021/04/13	2	42.80	0	0.00	42.00	2	2,557	0.08%
2021/04/09	1	43.80	1	42.00	41.50	0	2,682	0.00%
2021/04/08	3	46.38	3	45.72	45.30	0	2,695	0.00%
2021/04/07	3	45.20	4	44.89	46.10	-1	2,671	-0.04%
2021/04/06	8	44.83	6	45.73	43.20	2	2,631	0.08%
2021/04/01	20	44.46	8	44.86	44.55	12	2,522	0.48%
2021/03/30	12	38.22	10	38.50	38.80	2	2,112	0.09%
2021/03/29	1	34.70	3	34.47	35.30	-2	1,926	-0.10%
2021/03/26	4	31.00	8	31.48	32.10	-4	1,856	-0.22%
2021/03/25	3	29.40	0	0.00	29.20	3	1,758	0.17%
2021/03/24	3	29.55	0.1	29.45	29.60	2.9	1,751	0.17%
2021/03/22	15.1	33.59	7	31.68	30.25	8.1	1,684	0.48%
2021/03/19	8	31.46	6	32.17	31.80	2	1,562	0.13%
2021/03/18	24	29.70	24	30.22	29.75	0	1,459	0.00%
2021/03/17	8	27.84	11	27.92	27.80	-3	1,281	-0.23%
2021/03/16	5	27.15	7	27.77	26.65	-2	1,219	-0.16%
2021/03/15	1	26.50	0	0.00	26.60	1	1,115	0.09%
2021/03/12	4	23.95	4	24.00	24.20	0	1,075	0.00%
2021/03/09	0	0.00	5	23.45	23.50	-5	1,074	-0.47%
2021/03/08	5	23.10	0	0.00	23.10	5	1,072	0.47%
2021/03/05	2	23.35	7	23.66	23.65	-5	1,069	-0.47%
2021/03/03	5	24.10	5	24.35	24.40	0	1,056	0.00%
2021/03/02	10	25.97	5	25.69	25.30	5	1,024	0.49%
2021/02/26	2	26.10	16	26.97	26.25	-14	969	-1.44%
2021/02/25	0	25.90	0	0.00	25.00	0	927	0.00%
2021/02/22	2	24.60	0	0.00	24.70	2	862	0.23%
2021/02/03	0	0.00	2	21.10	20.95	-2	795	-0.25%
2021/02/01	2	20.95	0	0.00	20.90	2	790	0.25%
2021/01/29	0	0.00	13	22.97	22.25	-13	776	-1.67%
2021/01/22	1	22.65	0	0.00	22.35	1	719	0.14%
2021/01/20	1	21.15	0	0.00	20.80	1	681	0.15%
2021/01/15	2	21.30	0	0.00	21.35	2	667	0.30%
2021/01/14	3	22.12	0	0.00	22.10	3	650	0.46%
2021/01/12	2	22.03	0	0.00	21.50	2	634	0.31%
2021/01/11	0	0.00	11	22.64	22.55	-11	623	-1.76%
2021/01/08	2	22.40	1	23.05	23.10	1	590	0.17%
2021/01/06	6	24.18	2	23.60	23.65	4	552	0.72%
2021/01/05	4	27.08	14	27.66	26.10	-10	495	-2.02%
2021/01/04	0	0.00	4.1	25.98	26.00	-4.1	389	-1.05%
2020/12/31	2	23.60	1	23.70	23.65	1	304	0.33%
2020/12/28	0	0.00	1	20.55	20.70	-1	225	-0.44%
2020/12/22	1	19.85	0	0.00	19.30	1	215	0.46%
2020/12/21	1	20.20	0	0.00	20.20	1	213	0.47%
2020/12/18	7	20.72	1	20.40	20.45	6	213	2.81%
2020/12/15	2	20.00	0	0.00	19.90	2	175	1.14%
2020/12/08	1	19.10	0	0.00	19.35	1	233	0.43%
2020/12/07	1	19.30	0	0.00	19.35	1	231	0.43%
2020/12/03	1	18.60	0	0.00	18.65	1	216	0.46%
2020/12/02	1	18.80	0	0.00	18.70	1	215	0.46%
2020/09/16	0	0.00	1	19.00	19.20	-1	511	-0.20%
2020/09/15	1	20.00	2	18.60	20.05	-1	492	-0.20%
2020/09/14	2	18.20	0	0.00	18.25	2	426	0.47%
2020/08/26	0	0.00	2	18.55	19.00	-2	448	-0.45%
2020/08/10	0	0.00	6	19.55	19.70	-6	384	-1.56%
2020/07/13	0	0.00	2	22.15	22.20	-2	362	-0.55%
2020/07/07	0	0.00	4	23.09	22.90	-4	337	-1.19%
2020/07/06	9	23.96	0	0.00	23.90	9	328	2.74%
2020/07/03	2	21.35	0	0.00	23.30	2	280	0.71%
2020/07/01	1	21.35	0	0.00	21.30	1	244	0.41%
2020/06/30	0	0.00	1	22.10	21.85	-1	235	-0.42%
2020/06/29	0	0.00	1	21.20	21.20	-1	188	-0.53%
2020/06/24	1	20.25	0	0.00	19.30	1	163	0.61%
2020/06/08	1	18.60	0	0.00	18.50	1	165	0.60%
2020/05/12	0	0.00	2	19.15	19.35	-2	174	-1.15%
2020/05/08	0	0.00	1	18.85	19.20	-1	176	-0.57%
2020/05/06	0	0.00	3.2	18.71	18.95	-3.2	177	-1.80%
2020/03/24	0	0.00	2	11.60	11.50	-2	233	-0.86%
2020/03/23	5	12.30	0	0.00	11.70	5	238	2.10%
2020/03/18	2	14.10	0	0.00	13.75	2	252	0.79%
2020/02/05	0	0.00	1	21.70	21.90	-1	836	-0.12%
2020/02/04	1	21.50	0	0.00	21.60	1	836	0.12%
2020/02/03	10	20.71	0	0.00	20.80	10	836	1.20%
2020/01/31	1	21.85	0	0.00	22.60	1	839	0.12%
2020/01/13	0	0.00	3	24.87	25.25	-3	863	-0.35%
2020/01/09	3	24.90	0	0.00	24.90	3	871	0.34%
2020/01/07	2	24.93	0	0.00	24.90	2	903	0.22%
2020/01/06	1	25.70	0.1	25.95	25.70	0.9	910	0.10%
2019/12/30	3	26.95	20	26.91	26.70	-17	1,036	-1.64%
2019/12/27	5	27.10	0	0.00	27.05	5	1,038	0.48%
2019/12/26	9	27.10	0	0.00	27.10	9	1,043	0.86%
2019/12/17	1	27.20	2	27.38	27.25	-1	1,279	-0.08%
2019/12/16	0	0.00	1	27.80	27.40	-1	1,287	-0.08%
2019/12/13	8	27.04	1	27.60	27.05	7	1,300	0.54%
2019/12/12	2	27.10	0	0.00	27.00	2	1,345	0.15%
2019/12/11	0	0.00	15	27.50	27.55	-15	1,344	-1.12%
2019/12/10	15	30.00	19	29.74	29.85	-4	1,323	-0.30%
2019/12/09	1	29.65	11	29.51	29.50	-10	1,323	-0.76%
2019/12/06	13	29.12	0	0.00	29.30	13	1,333	0.97%
2019/12/05	0	0.00	10	28.59	28.55	-10	1,346	-0.74%
2019/12/04	24	28.83	3	28.43	28.50	21	1,389	1.51%
2019/12/03	0	0.00	1	28.65	28.70	-1	1,444	-0.07%
2019/12/02	0	0.00	32	28.51	28.45	-32	1,597	-2.00%
2019/11/29	7	29.12	18	29.13	29.30	-11	1,702	-0.65%
2019/11/28	17	30.59	9	30.38	29.35	8	1,710	0.47%
2019/11/26	0	0.00	23	28.54	28.45	-23	1,725	-1.33%
2019/11/21	1	28.50	30	28.70	29.30	-29	1,713	-1.69%
2019/11/20	0	0.00	36	28.76	29.15	-36	1,711	-2.10%
2019/11/19	2	29.78	1	29.90	29.55	1	1,709	0.06%
2019/11/18	1	28.30	28	28.43	28.55	-27	1,682	-1.60%
2019/11/13	1	30.15	20	30.20	30.10	-19	1,643	-1.16%
2019/11/12	9	30.48	64	30.88	31.10	-55	1,618	-3.40%
2019/11/11	0	0.00	7	29.45	29.45	-7	1,426	-0.49%
2019/11/07	8	26.60	0	0.00	26.60	8	1,398	0.57%
2019/11/06	6	27.49	0	0.00	27.25	6	1,396	0.43%
2019/11/04	0	0.00	3	27.55	27.50	-3	1,394	-0.22%
2019/11/01	0	0.00	1	27.60	27.65	-1	1,393	-0.07%
2019/10/31	0	0.00	4	27.39	27.35	-4	1,396	-0.29%
2019/10/25	0	0.00	2	28.90	28.45	-2	1,390	-0.14%
2019/10/24	0	0.00	2	28.55	28.55	-2	1,392	-0.14%
2019/10/22	1	28.80	1	28.95	28.70	0	1,409	0.00%
2019/10/17	1	28.20	0	0.00	28.20	1	1,457	0.07%
2019/10/16	1	29.15	2	29.20	28.10	-1	1,478	-0.07%
2019/10/15	1	29.00	1	29.60	28.90	0	1,456	0.00%
2019/10/14	5	28.80	5	28.94	28.90	0	1,447	0.00%
2019/10/08	6	30.06	2	30.35	29.65	4	1,450	0.28%
2019/10/07	2	30.08	5	31.00	30.00	-3	1,447	-0.21%
2019/10/04	6	30.90	7	30.99	30.95	-1	1,425	-0.07%
2019/10/03	1	28.85	1	29.15	29.05	0	1,336	0.00%
2019/10/02	0	0.00	1	28.70	29.20	-1	1,331	-0.08%
2019/10/01	2	28.78	0	0.00	28.70	2	1,325	0.15%
2019/09/27	0	0.00	2	30.18	29.50	-2	1,310	-0.15%
2019/09/26	5	30.70	0	0.00	30.10	5	1,289	0.39%
2019/09/25	6	31.62	1	31.80	31.20	5	1,263	0.40%
2019/09/24	4	30.99	4	31.40	31.30	0	1,235	0.00%
2019/09/20	22	31.33	4	31.90	30.55	18	1,180	1.52%
2019/09/19	1	29.50	4	29.69	30.20	-3	1,078	-0.28%
2019/09/18	11	30.20	0	0.00	29.65	11	1,065	1.03%
2019/09/17	24	30.24	2	30.23	30.20	22	1,046	2.10%
2019/09/12	1	28.75	1.4	28.94	29.00	-0.4	977	-0.04%
2019/09/10	1	30.80	2	30.73	30.60	-1	936	-0.11%
2019/09/09	1	29.80	0	0.00	29.80	1	908	0.11%
2019/09/06	4	31.23	6	31.61	31.10	-2	879	-0.23%
2019/09/05	0	0.00	11	31.12	31.20	-11	830	-1.32%
2019/09/04	5	30.55	8	30.53	31.95	-3	758	-0.40%
2019/09/03	16	29.90	101	29.37	29.90	-85	601	-14.14%	大賣/
2019/09/02	102	25.72	1	27.20	27.20	101	484	20.84%	大買/鉅額交易
2019/08/30	1	25.30	1	25.00	25.35	0	456	0.00%
2019/08/29	1	25.55	0	0.00	25.90	1	414	0.24%
2019/08/21	1	24.80	1	25.10	24.15	0	322	0.00%
2019/08/16	1	22.90	0	0.00	23.00	1	310	0.32%
2019/08/14	1	23.10	0	0.00	22.90	1	309	0.32%
2019/08/01	52	24.49	0	0.00	24.15	52	380	13.68%
2019/07/31	3	24.15	0	0.00	23.90	3	362	0.83%
2019/07/30	1	23.40	0	0.00	23.60	1	359	0.28%
2019/07/29	1	24.15	0	0.00	24.65	1	354	0.28%
2019/07/26	1	24.20	58	23.58	24.60	-57	351	-16.24%
2019/07/25	15	24.12	0	0.00	24.25	15	344	4.36%
2019/07/24	10	24.66	0	0.00	25.15	10	327	3.05%
2019/07/22	30	24.96	0	0.00	26.00	30	306	9.80%
2019/07/19	15	24.23	1	23.50	23.80	14	284	4.91%
2019/07/18	49	23.69	0	0.00	23.70	49	252	19.43%
2019/07/17	0	0.00	1	21.55	21.55	-1	227	-0.44%
2019/07/11	0	0.00	4	21.20	21.30	-4	206	-1.94%
2019/07/10	0	0.00	2	19.48	19.45	-2	192	-1.04%
2019/07/09	0	0.00	28	19.26	19.40	-28	194	-14.42%
2019/07/02	0	0.00	3	19.10	19.10	-3	202	-1.48%
2019/06/26	0	0.00	14	18.66	18.70	-14	197	-7.10%
2019/06/06	0	0.00	4	18.40	18.40	-4	210	-1.90%
2019/05/30	2	18.95	0	0.00	19.00	2	210	0.95%
2019/05/24	10	19.00	0	0.00	19.10	10	208	4.80%
2019/05/23	4	20.30	0	0.00	19.85	4	205	1.95%
2019/05/22	15	20.52	0	0.00	20.35	15	201	7.45%
2019/05/21	16	20.21	0	0.00	20.20	16	201	7.93%
2019/05/20	31	20.73	0	0.00	20.25	31	200	15.42%
2019/05/17	57	22.06	2	21.43	21.00	55	188	29.16%
2019/03/26	0	0.00	5	21.10	21.20	-5	83	-6.02%
2019/03/20	0	20.70	0	0.00	20.85	0	78	0.00%
2019/02/15	0	0.00	0.2	20.85	20.85	-0.2	78	-0.25%
2018/11/29	0	0.00	5	19.40	19.65	-5	204	-2.45%
2018/10/29	5	18.65	1	18.15	18.35	4	216	1.85%
2018/10/25	0	0.00	1	18.20	17.65	-1	211	-0.47%
2018/10/18	0	0.00	2	19.33	19.80	-2	205	-0.97%
2018/10/17	3	20.20	2	19.80	19.50	1	204	0.49%
2018/10/16	0	0.00	3	19.83	19.90	-3	203	-1.47%
2018/10/15	3	18.85	0	0.00	19.30	3	202	1.48%
2018/10/11	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/10/03	2	23.20	2	23.80	23.80	0	158	0.00%
2018/10/02	5	24.88	5	25.45	24.65	0	144	0.00%
2018/08/16	5	21.00	0	0.00	21.05	5	132	3.77%
2018/08/15	1	22.30	0	0.00	22.40	1	125	0.80%
2018/07/05	2	25.70	0	0.00	25.60	2	140	1.42%
2018/06/19	5	30.60	7	30.61	31.00	-2	139	-1.44%
2018/06/07	4	31.40	0	0.00	31.25	4	119	3.34%
2018/06/01	0	0.00	2	30.20	30.35	-2	117	-1.70%
2018/05/28	0	0.00	3	29.70	29.75	-3	113	-2.65%
2018/05/23	5	29.65	0	0.00	29.50	5	111	4.50%
2018/05/21	0	0.00	5	29.35	30.25	-5	110	-4.53%
2018/05/18	5	28.95	0	0.00	28.95	5	109	4.55%
2018/05/11	0	0.00	6	30.22	29.60	-6	126	-4.75%
2018/04/26	1	31.60	0	0.00	31.90	1	144	0.69%
2018/04/25	1	32.20	1	32.20	32.40	0	144	0.00%
2018/04/20	1	34.10	2	34.40	33.90	-1	149	-0.67%
2018/04/19	2	34.10	0	0.00	34.30	2	149	1.34%
2018/04/11	0	0.00	1	35.80	34.60	-1	157	-0.64%
2018/04/03	6	36.16	0	0.00	36.40	6	159	3.76%
2018/03/30	0	0.00	2	36.95	36.65	-2	159	-1.25%
2018/03/27	0	0.00	2	37.40	37.45	-2	160	-1.25%
2018/03/12	0	0.00	2	37.33	37.50	-2	159	-1.25%
2018/03/09	0	0.00	1	38.05	38.00	-1	158	-0.63%
2018/03/08	0	0.00	2	38.00	38.00	-2	161	-1.24%
2018/03/07	2	37.65	8	37.48	37.70	-6	162	-3.70%
2018/03/06	3	37.43	0	0.00	37.35	3	165	1.81%
2018/03/02	1	37.15	0	0.00	37.15	1	178	0.56%
2018/03/01	1	37.50	0	0.00	37.50	1	187	0.53%
2018/02/27	0	0.00	2	38.20	37.80	-2	199	-1.00%
2018/02/26	0	0.00	4	37.48	37.80	-4	202	-1.97%
2018/02/23	0	0.00	1	37.50	37.40	-1	206	-0.48%
2018/02/22	2	36.55	0	0.00	37.20	2	213	0.93%
2018/02/21	0	0.00	1	36.20	36.60	-1	215	-0.46%
2018/02/12	1	35.60	0	0.00	35.75	1	217	0.46%
2018/02/09	1	35.30	0	0.00	35.80	1	225	0.44%
2018/02/08	1	36.70	0	0.00	36.60	1	224	0.44%
2018/02/07	2	37.00	0	0.00	36.60	2	227	0.88%
2018/02/01	3	41.00	0	0.00	41.00	3	256	1.17%
2018/01/30	1	41.70	3	42.55	41.55	-2	302	-0.66%
2018/01/25	0	0.00	3	41.93	41.25	-3	505	-0.59%
2018/01/22	1	41.10	0	0.00	41.00	1	590	0.17%
2018/01/15	0	0.00	19	40.77	41.00	-19	724	-2.62%
2018/01/12	0	0.00	10	40.95	40.75	-10	725	-1.38%
2018/01/10	0	0.00	10	40.70	40.60	-10	726	-1.38%
2018/01/05	1	42.65	2	42.75	42.20	-1	727	-0.14%
2018/01/04	3	41.60	1	41.20	41.40	2	718	0.28%
2018/01/03	3	41.40	1	41.60	41.65	2	718	0.28%
2018/01/02	0	0.00	2	40.65	40.65	-2	716	-0.28%