笙科 (5272)-元大-大同券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃半導體類股▲0.52%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.70	32.15	-1	2,528	-0.04%
2024/04/23	1	31.40	0	0.00	31.55	1	2,555	0.04%
2024/04/19	1	32.10	0	0.00	31.90	1	2,687	0.04%
2024/04/16	1	31.95	1	32.10	32.50	0	2,692	0.00%
2024/04/15	1	33.70	1	33.70	33.40	0	2,702	0.00%
2024/04/09	1	34.50	0	0.00	34.75	1	2,717	0.04%
2024/04/08	1	34.65	0	0.00	34.65	1	2,718	0.04%
2024/03/27	0	0.00	2	35.50	35.45	-2	2,796	-0.07%
2024/03/26	0	0.00	4	37.30	35.30	-4	2,797	-0.14%
2024/03/25	1	37.65	1	37.85	37.55	0	2,788	0.00%
2024/03/22	0	0.00	1	37.10	37.15	-1	2,793	-0.04%
2024/03/21	0	0.00	3	37.35	37.15	-3	2,796	-0.11%
2024/03/20	0	0.00	1	37.15	36.80	-1	2,822	-0.04%
2024/03/15	1	37.70	0	0.00	37.60	1	2,870	0.03%
2024/03/14	2	38.60	0	0.00	38.15	2	2,886	0.07%
2024/03/13	5	38.46	4	38.84	38.30	1	2,912	0.03%
2024/03/12	0	0.00	2	40.60	40.45	-2	2,934	-0.07%
2024/03/11	3	40.90	6	40.50	40.45	-3	3,064	-0.10%
2024/03/08	25	40.89	1	39.00	38.90	24	3,052	0.79%
2024/03/07	1	42.35	3	41.05	40.00	-2	3,012	-0.07%
2024/03/06	10	41.94	3	39.90	42.10	7	2,982	0.23%
2024/03/05	3	41.55	8	40.49	40.55	-5	3,036	-0.16%
2024/03/04	3	42.08	0	0.00	41.15	3	3,072	0.10%
2024/03/01	24	42.17	18	42.04	42.20	6	3,205	0.19%
2024/02/29	1	39.65	1	40.30	40.55	0	3,131	0.00%
2024/02/27	8	41.81	5.1	43.31	40.40	2.9	3,098	0.09%
2024/02/26	5	43.27	7	43.51	43.80	-2	3,070	-0.07%
2024/02/23	4	40.57	1	40.20	41.05	3	2,957	0.10%
2024/02/22	1	41.80	0	0.00	40.65	1	2,937	0.03%
2024/02/21	12	41.10	12	41.23	41.85	0	2,863	0.00%
2024/02/19	0	37.70	0	0.00	37.50	0	2,703	0.00%
2024/02/16	5	38.40	6.1	38.10	38.10	-1.1	2,708	-0.04%
2024/02/15	6	38.22	7	37.56	37.30	-1	2,667	-0.04%
2024/02/02	1	37.80	6	37.55	37.30	-5	2,608	-0.19%
2024/02/01	14	37.88	13	37.63	37.80	1	2,572	0.04%
2024/01/31	9	36.28	5.2	36.28	36.10	3.8	2,509	0.15%
2024/01/29	1	34.00	0	0.00	34.00	1	2,450	0.04%
2024/01/26	1	34.20	1	34.10	34.10	0	2,460	0.00%
2024/01/25	1	35.60	1	35.60	35.20	0	2,491	0.00%
2024/01/24	2	37.10	1	37.55	36.50	1	2,516	0.04%
2024/01/23	0	0.00	3	36.03	35.80	-3	2,690	-0.11%
2024/01/22	1	35.50	3	35.97	35.55	-2	2,768	-0.07%
2024/01/19	3	35.07	0	0.00	34.40	3	2,834	0.11%
2024/01/18	1	34.35	3	34.07	33.85	-2	2,841	-0.07%
2024/01/17	1	35.45	3	35.30	35.00	-2	2,882	-0.07%
2024/01/16	37	35.89	23	37.07	35.55	14	2,935	0.48%
2024/01/15	4	36.00	19	36.19	36.40	-15	2,943	-0.51%
2024/01/11	2	34.10	0	0.00	34.05	2	3,007	0.07%
2023/12/29	0	0.00	1	35.60	36.05	-1	3,287	-0.03%
2023/12/28	1	35.55	0	0.00	35.20	1	3,321	0.03%
2023/12/27	2.3	36.37	11	36.75	36.25	-8.7	3,309	-0.26%
2023/12/26	21	36.58	9	36.24	36.80	12	3,287	0.37%
2023/12/20	1	35.70	0	0.00	35.30	1	3,203	0.03%
2023/12/19	0	0.00	4	34.73	35.00	-4	3,196	-0.13%
2023/12/18	1	36.10	0	0.00	35.90	1	3,186	0.03%
2023/12/15	9	36.60	1	36.65	36.05	8	3,177	0.25%
2023/12/14	4	37.95	4	38.53	37.60	0	3,145	0.00%
2023/12/13	3	38.22	0	0.00	37.80	3	3,127	0.10%
2023/12/12	53	38.70	0	0.00	38.45	53	3,106	1.71%
2023/12/11	41	38.61	43	39.23	39.05	-2	3,069	-0.07%
2023/12/08	16	39.62	48	39.46	39.20	-32	3,045	-1.05%
2023/12/07	21	38.50	0	0.00	38.45	21	3,006	0.70%
2023/12/06	16	40.42	25	40.50	39.70	-9	2,952	-0.30%
2023/12/05	12	39.62	48	38.78	39.00	-36	2,751	-1.31%
2023/12/04	30	38.11	11	38.95	37.95	19	2,703	0.70%
2023/12/01	10	39.25	12	39.91	38.80	-2	2,684	-0.07%
2023/11/30	3	40.48	5	40.37	40.00	-2	2,637	-0.08%
2023/11/29	3	38.23	19	38.84	39.00	-16	2,473	-0.65%
2023/11/28	29.1	38.22	21	37.44	39.00	8.1	2,400	0.34%
2023/11/27	2	35.20	4	36.70	36.70	-2	2,192	-0.09%
2023/11/24	3	35.67	1	35.40	34.95	2	2,130	0.09%
2023/11/22	7	37.52	3	36.63	37.00	4	1,974	0.20%
2023/11/20	1	35.25	1	35.35	35.55	0	1,779	0.00%
2023/11/17	6	35.14	6	34.28	34.25	0	1,708	0.00%
2023/11/15	1	33.10	2	33.30	33.50	-1	1,635	-0.06%
2023/11/14	0	0.00	3	32.68	32.55	-3	1,613	-0.19%
2023/11/13	2	32.18	0	0.00	32.05	2	1,599	0.13%
2023/11/10	3	32.17	4	32.88	31.80	-1	1,587	-0.06%
2023/11/09	6	32.37	4	33.28	32.50	2	1,573	0.13%
2023/11/08	15	34.80	16	34.30	34.10	-1	1,532	-0.07%
2023/11/07	3	32.13	2	32.70	32.20	1	1,425	0.07%
2023/11/06	2	32.10	0	0.00	31.90	2	1,412	0.14%
2023/11/03	1	33.30	1	32.50	32.50	0	1,396	0.00%
2023/11/02	2	32.68	3	33.38	33.50	-1	1,376	-0.07%
2023/11/01	6	33.06	4	33.51	32.60	2	1,335	0.15%
2023/10/31	2	34.20	2	36.80	33.50	0	1,292	0.00%
2023/10/30	1	32.90	2	33.40	34.55	-1	1,065	-0.09%
2023/10/27	0	0.00	4	31.83	31.80	-4	964	-0.41%
2023/10/26	4	31.10	2	30.50	30.50	2	878	0.23%
2023/10/25	6	33.41	8	32.66	31.85	-2	858	-0.23%
2023/10/24	7	32.09	3	31.10	32.40	4	805	0.50%
2023/10/20	11	30.15	1	29.65	29.60	10	624	1.60%
2023/10/19	22	30.14	35	30.97	30.90	-13	594	-2.19%
2023/10/17	1	29.45	21	28.99	29.20	-20	499	-4.00%
2023/10/16	3	28.05	0	0.00	28.10	3	482	0.62%
2023/10/12	20	28.98	0	0.00	29.15	20	463	4.32%
2023/10/11	0	0.00	1	30.65	29.55	-1	446	-0.22%
2023/10/06	2	33.23	3	33.32	32.80	-1	403	-0.25%
2023/10/05	4	33.34	7	33.65	33.75	-3	297	-1.01%
2023/10/04	2	30.65	0	0.00	30.70	2	168	1.18%
2023/10/03	3	27.95	0	0.00	27.95	3	125	2.38%
2023/08/02	0	26.75	0	0.00	25.70	0	106	0.00%
2023/07/17	0	0.00	1	27.65	27.70	-1	121	-0.82%
2023/06/30	0	0.00	1	27.60	27.75	-1	149	-0.67%
2023/06/02	0	0.00	1	28.50	28.10	-1	511	-0.20%
2023/05/09	2	27.30	0	0.00	27.25	2	573	0.35%
2023/05/08	0	0.00	4	28.66	28.20	-4	571	-0.70%
2023/04/26	1	28.40	0	0.00	28.65	1	618	0.16%
2023/04/25	0	0.00	2	28.68	28.50	-2	618	-0.32%
2023/03/27	0	0.00	1	33.40	33.25	-1	689	-0.14%
2023/03/23	0	0.00	1	33.30	33.15	-1	682	-0.15%
2023/03/22	1	33.90	2	33.35	33.80	-1	651	-0.15%
2023/03/10	2	32.05	10	32.32	32.10	-8	591	-1.36%
2023/03/09	16	34.71	6	34.74	33.50	10	572	1.75%
2023/03/08	0	0.00	12	31.91	32.50	-12	454	-2.64%
2023/03/06	8	29.81	0	0.00	29.75	8	391	2.04%
2023/02/01	1	27.65	0	0.00	27.65	1	367	0.27%
2023/01/31	1	27.62	2	27.33	27.35	-1	363	-0.26%
2023/01/12	3	26.40	0	0.00	25.90	3	330	0.91%
2023/01/06	3	26.53	0	0.00	26.55	3	333	0.90%
2023/01/05	0	0.00	1	26.95	27.20	-1	335	-0.30%
2022/12/23	0	0.00	1	27.90	27.55	-1	347	-0.29%
2022/12/22	1	28.55	0	0.00	28.55	1	340	0.29%
2022/12/01	0	0.00	10	26.46	26.70	-10	354	-2.82%
2022/11/29	5	25.41	0	0.00	25.65	5	463	1.08%
2022/11/17	2	26.50	0	0.00	26.30	2	570	0.35%
2022/11/16	5	26.15	0	0.00	26.35	5	575	0.87%
2022/10/11	0	0.00	1	25.55	25.00	-1	853	-0.12%
2022/10/07	1	26.30	0	0.00	26.60	1	859	0.12%
2022/09/16	0	0.00	1	31.60	31.85	-1	1,030	-0.10%
2022/09/14	0	0.00	6	31.22	31.75	-6	1,070	-0.56%
2022/09/13	0	0.00	1	32.15	32.15	-1	1,083	-0.09%
2022/09/12	0	0.00	5	31.70	31.80	-5	1,110	-0.45%
2022/09/08	5	31.39	0	0.00	31.50	5	1,132	0.44%
2022/09/07	6	31.57	9	31.25	31.15	-3	1,170	-0.26%
2022/09/06	0	0.00	1	34.40	34.30	-1	1,159	-0.09%
2022/09/05	9	38.39	3	38.57	38.10	6	1,208	0.50%
2022/09/02	4	37.56	4	38.10	38.05	0	1,226	0.00%
2022/08/23	1	35.35	1	35.40	35.35	0	2,949	0.00%
2022/08/15	2	33.90	2	34.00	33.70	0	3,163	0.00%
2022/07/25	1	35.40	0	0.00	35.05	1	3,078	0.03%
2022/07/22	0	0.00	6	36.20	36.15	-6	3,072	-0.20%
2022/07/21	1	35.65	1	35.80	35.30	0	3,039	0.00%
2022/07/19	5	33.30	0	0.00	34.10	5	3,011	0.17%
2022/07/18	10	34.10	10	34.00	33.70	0	3,009	0.00%
2022/07/13	0	0.00	1	32.20	31.40	-1	2,968	-0.03%
2022/07/01	6	34.95	9	35.35	33.60	-3	2,905	-0.10%
2022/06/30	3	36.55	3	36.20	36.20	0	2,885	0.00%
2022/06/27	1	36.90	0	0.00	38.30	1	2,884	0.03%
2022/06/23	0	0.00	3	35.30	35.75	-3	2,872	-0.10%
2022/06/20	0	0.00	9	36.57	36.00	-9	2,851	-0.32%
2022/06/17	0	0.00	5	37.90	38.30	-5	2,820	-0.18%
2022/06/16	13	41.28	14	41.02	38.85	-1	2,796	-0.04%
2022/06/14	4	39.55	1.3	40.07	40.15	2.7	2,724	0.10%
2022/06/13	13	42.16	12	41.42	41.40	1	2,659	0.04%
2022/06/10	45.3	47.09	56	47.12	45.95	-10.7	2,555	-0.42%
2022/06/09	32	44.94	38	45.04	47.30	-6	2,023	-0.30%
2022/06/08	74	43.33	69	43.21	43.00	5	1,853	0.27%
2022/06/07	30	43.75	26	44.28	43.30	4	1,763	0.23%
2022/06/06	78	45.52	59	45.17	44.80	19	1,656	1.15%
2022/06/02	7	45.19	4	45.80	46.30	3	1,524	0.20%
2022/06/01	26	46.41	26	46.49	45.10	0	1,343	0.00%
2022/05/31	5	42.88	15	44.23	44.05	-10	1,001	-1.00%
2022/05/30	16	41.61	6	41.89	42.65	10	772	1.29%
2022/05/26	0	0.00	6	35.22	35.30	-6	506	-1.19%
2022/05/24	5	34.20	0	0.00	34.00	5	502	1.00%
2022/05/23	0	0.00	8	35.19	35.15	-8	499	-1.60%
2022/05/19	0	0.00	1	34.10	34.55	-1	495	-0.20%
2022/05/17	1	34.45	2	35.00	34.80	-1	495	-0.20%
2022/05/16	0	0.00	1	34.70	34.20	-1	493	-0.20%
2022/05/12	0	0.00	1	33.00	32.70	-1	479	-0.21%
2022/05/09	0	0.00	1	31.70	31.40	-1	461	-0.22%
2022/04/25	0	0.00	1	30.85	30.65	-1	470	-0.21%
2022/04/22	1	32.80	2	32.60	32.45	-1	465	-0.21%
2022/04/18	0	0.00	1	32.65	32.65	-1	469	-0.21%
2022/04/15	6	33.19	0	0.00	33.15	6	466	1.29%
2022/04/12	1	34.85	0	0.00	34.20	1	485	0.21%
2022/04/11	5	35.40	0	0.00	35.10	5	488	1.02%
2022/04/08	0	0.00	1	37.05	37.50	-1	475	-0.21%
2022/03/31	2	37.28	12	37.45	37.90	-10	475	-2.10%
2022/03/30	12	38.24	1	38.25	37.95	11	468	2.35%
2022/03/23	2	37.43	10	36.80	37.00	-8	425	-1.88%
2022/03/18	0	0.00	1	35.25	35.40	-1	423	-0.24%
2022/03/16	0	34.00	0	0.00	33.75	0	474	0.00%
2022/03/14	1	34.30	0	0.00	34.80	1	486	0.21%
2022/03/11	0	0.00	1	34.30	34.20	-1	503	-0.20%
2022/03/08	1	32.00	0	0.00	31.35	1	523	0.19%
2022/03/04	0	0.00	1	33.55	33.55	-1	547	-0.18%
2022/03/03	1	34.25	1	34.50	34.25	0	565	0.00%
2022/02/25	1	33.00	0	0.00	32.80	1	633	0.16%
2022/02/22	0	35.30	0	0.00	33.80	0	744	0.00%
2022/02/18	1	35.00	14	34.75	35.10	-13	811	-1.60%
2022/02/16	0	0.00	1	36.25	36.05	-1	892	-0.11%
2022/01/24	3	32.05	0	0.00	33.10	3	1,048	0.29%
2022/01/14	5	33.55	0	0.00	33.30	5	1,125	0.44%
2022/01/06	1	36.60	0	0.00	36.90	1	1,151	0.09%
2021/12/29	0	0.00	1	38.90	39.20	-1	1,203	-0.08%
2021/12/23	5	37.80	0	0.00	37.85	5	1,328	0.38%
2021/12/22	0	0.00	1	38.65	38.40	-1	1,373	-0.07%
2021/12/21	0	0.00	1	38.65	38.50	-1	1,474	-0.07%
2021/12/20	2	38.25	0	0.00	38.10	2	1,546	0.13%
2021/12/17	2	38.68	0	0.00	38.20	2	1,700	0.12%
2021/12/15	3	38.90	0	0.00	38.90	3	1,776	0.17%
2021/12/14	1	39.20	0	0.00	39.00	1	2,166	0.05%
2021/12/13	3	41.62	5	41.64	40.80	-2	2,347	-0.09%
2021/12/10	2	39.70	1	40.20	39.40	1	2,323	0.04%
2021/12/09	1	41.00	1	40.75	40.70	0	2,329	0.00%
2021/12/08	3	41.18	5	41.60	41.35	-2	2,344	-0.09%
2021/12/07	1	41.25	0	0.00	40.50	1	2,331	0.04%
2021/12/06	1	40.50	2	41.60	42.00	-1	2,318	-0.04%
2021/12/03	1	40.65	1	40.90	40.50	0	2,310	0.00%
2021/12/02	5	40.21	0	0.00	39.60	5	2,315	0.22%
2021/12/01	2	40.23	1	41.05	41.50	1	2,328	0.04%
2021/11/30	2	39.65	1	40.05	39.60	1	2,339	0.04%
2021/11/29	1	37.50	1	38.50	38.80	0	2,399	0.00%
2021/11/26	1	38.80	3	38.80	38.10	-2	2,415	-0.08%
2021/11/25	1	42.00	0	0.00	39.80	1	2,450	0.04%
2021/11/24	3	41.02	1	42.15	41.60	2	2,432	0.08%
2021/11/23	2	41.35	1	40.85	41.20	1	2,419	0.04%
2021/11/22	6	42.42	1	42.45	42.20	5	2,444	0.20%
2021/11/19	1	41.25	1	41.60	40.90	0	2,438	0.00%
2021/11/18	1	40.75	0	0.00	40.55	1	2,419	0.04%
2021/11/17	0	0.00	1	41.15	40.80	-1	2,398	-0.04%
2021/11/16	1	40.50	0	0.00	39.50	1	2,377	0.04%
2021/11/15	1	40.20	2	40.63	40.55	-1	2,366	-0.04%
2021/11/12	3	39.85	3	39.98	38.75	0	2,332	0.00%
2021/11/11	2	38.63	2	39.68	38.60	0	2,306	0.00%
2021/11/09	7	38.53	4	38.60	38.65	3	2,314	0.13%
2021/11/03	0	0.00	6	37.12	36.75	-6	2,397	-0.25%
2021/11/02	1	37.20	0	0.00	35.90	1	2,444	0.04%
2021/10/22	0	0.00	1	34.05	34.50	-1	3,396	-0.03%
2021/10/19	0	0.00	4	32.55	32.35	-4	3,594	-0.11%
2021/10/15	0	0.00	1	31.70	31.45	-1	3,788	-0.03%
2021/10/14	41	31.22	0	0.00	30.80	41	3,961	1.03%
2021/10/13	0	0.00	10	30.65	30.80	-10	3,983	-0.25%
2021/10/12	0	0.00	30	31.73	31.80	-30	4,013	-0.75%
2021/10/04	6	34.67	1	35.20	33.40	5	4,363	0.11%
2021/10/01	6	37.18	0	0.00	35.50	6	4,342	0.14%
2021/09/29	0	0.00	5	41.65	39.80	-5	4,270	-0.12%
2021/09/28	3	43.37	0	0.00	42.65	3	4,230	0.07%
2021/09/24	6	42.94	4	43.33	42.85	2	4,072	0.05%
2021/09/23	5	40.00	0	0.00	40.40	5	3,921	0.13%
2021/09/17	2	41.35	0	0.00	40.20	2	3,841	0.05%
2021/09/16	6	41.40	9	42.69	44.00	-3	3,451	-0.09%
2021/09/15	0	0.00	2	39.75	40.00	-2	3,252	-0.06%
2021/09/14	0	0.00	5	40.00	38.80	-5	3,235	-0.15%
2021/09/13	1	38.80	1	39.00	39.00	0	3,229	0.00%
2021/09/09	0	0.00	3	37.75	37.60	-3	3,246	-0.09%
2021/09/08	1	37.65	1	36.50	36.60	0	3,246	0.00%
2021/09/07	2	36.60	0	0.00	37.30	2	3,275	0.06%
2021/09/02	2	38.30	0	0.00	38.60	2	3,425	0.06%
2021/09/01	0	0.00	23	38.80	39.00	-23	3,382	-0.68%
2021/08/30	0	0.00	1	36.35	36.25	-1	3,297	-0.03%
2021/08/27	1	35.65	2	35.40	35.75	-1	3,291	-0.03%
2021/08/26	3	37.30	1	37.35	36.50	2	3,286	0.06%
2021/08/25	108	37.25	111	37.23	37.25	-3	3,243	-0.09%	大買/大賣/
2021/08/24	0	0.00	4	34.00	33.90	-4	3,235	-0.12%
2021/08/23	2	34.80	0	0.00	34.55	2	3,228	0.06%
2021/08/20	6	32.85	0	0.00	33.20	6	3,230	0.19%
2021/08/19	0	0.00	1	33.95	32.30	-1	3,222	-0.03%
2021/08/17	2	34.10	2	33.70	32.85	0	3,224	0.00%
2021/08/16	2	34.35	0	0.00	34.35	2	3,229	0.06%
2021/08/12	3	37.50	0	0.00	37.40	3	3,211	0.09%
2021/08/10	20	38.23	3	36.55	37.05	17	3,167	0.54%
2021/08/09	0	0.00	1	39.20	37.80	-1	3,147	-0.03%
2021/08/06	1	40.00	4	41.50	40.05	-3	3,144	-0.10%
2021/08/05	0	0.00	14	42.46	42.30	-14	3,122	-0.45%
2021/08/04	7	42.56	5	42.30	42.00	2	3,067	0.07%
2021/08/03	21	42.86	17	43.75	42.55	4	2,921	0.14%
2021/08/02	10	41.20	1	41.30	41.30	9	2,419	0.37%
2021/07/30	4	37.55	1	37.80	37.55	3	2,242	0.13%
2021/07/29	0	0.00	1	35.40	36.50	-1	2,207	-0.05%
2021/07/27	6	37.88	1	37.35	35.60	5	2,198	0.23%
2021/07/26	1	39.00	1	39.30	38.85	0	2,179	0.00%
2021/07/23	1	39.85	1	38.75	38.40	0	2,127	0.00%
2021/07/22	1	37.80	0	0.00	37.70	1	2,048	0.05%
2021/07/21	1	39.70	1	40.25	37.55	0	2,022	0.00%
2021/07/20	200	39.90	204	39.88	38.50	-4	1,887	-0.21%	大買/大賣/
2021/07/19	0	0.00	2	36.73	36.30	-2	1,758	-0.11%
2021/07/16	4	36.95	2	37.10	36.00	2	1,790	0.11%
2021/07/15	2	34.95	2	35.10	35.10	0	1,792	0.00%
2021/07/14	0	0.00	1	34.70	33.65	-1	1,814	-0.06%
2021/07/13	7	37.99	7	39.04	36.00	0	1,790	0.00%
2021/07/12	9	35.93	5	36.10	37.00	4	1,591	0.25%
2021/07/09	1	33.65	0	0.00	33.65	1	1,521	0.07%
2021/07/02	0	0.00	1	31.50	31.20	-1	1,605	-0.06%
2021/06/30	1	30.80	0	0.00	30.80	1	1,739	0.06%
2021/06/29	2	30.85	0	0.00	30.70	2	2,073	0.10%
2021/06/18	1	33.40	1	34.30	33.25	0	2,542	0.00%
2021/06/11	7	34.16	6	33.93	34.40	1	2,936	0.03%
2021/06/10	0	0.00	1	34.70	35.00	-1	2,931	-0.03%
2021/06/07	1	30.00	0	0.00	29.85	1	2,859	0.03%
2021/06/03	0	0.00	1	31.15	31.15	-1	2,854	-0.04%
2021/05/20	3	28.20	0	0.00	26.60	3	2,943	0.10%
2021/05/18	0	0.00	3	26.55	26.55	-3	2,941	-0.10%
2021/05/14	3	27.50	0	0.00	26.80	3	2,914	0.10%
2021/05/13	135	29.45	138	29.45	29.30	-3	2,879	-0.10%	大買/大賣/
2021/05/11	2	29.45	2	29.43	29.30	0	2,831	0.00%
2021/05/10	3	31.10	0	0.00	30.80	3	2,829	0.11%
2021/05/06	0	0.00	4	30.89	31.10	-4	2,818	-0.14%
2021/04/29	3	35.27	5	36.00	34.65	-2	2,768	-0.07%
2021/04/26	0	0.00	1	36.60	36.20	-1	2,721	-0.04%
2021/04/23	0	0.00	2	38.05	37.80	-2	2,698	-0.07%
2021/04/22	1	38.50	2	35.90	35.90	-1	2,663	-0.04%
2021/04/21	0	0.00	32	39.72	39.85	-32	2,608	-1.23%
2021/04/20	51	42.94	21	42.02	42.00	30	2,565	1.17%
2021/04/16	0	0.00	1	39.90	39.90	-1	2,538	-0.04%
2021/04/14	2	37.80	2	38.60	39.00	0	2,537	0.00%
2021/04/13	1	43.30	0	0.00	42.00	1	2,557	0.04%
2021/04/09	0	0.00	2	43.00	41.50	-2	2,682	-0.07%
2021/04/08	1	46.00	5	45.48	45.30	-4	2,695	-0.15%
2021/04/07	3	44.47	1	43.63	46.10	2	2,671	0.07%
2021/04/06	4	45.81	2	45.85	43.20	2	2,631	0.08%
2021/04/01	5	44.39	18	45.63	44.55	-13	2,522	-0.52%
2021/03/31	11	42.31	10	42.65	42.65	1	2,183	0.05%
2021/03/30	0	0.00	341	37.50	38.80	-341	2,112	-16.14%	大賣/鉅額交易
2021/03/29	341	35.29	2	34.93	35.30	339	1,926	17.60%	大買/鉅額交易
2021/03/26	21	32.10	22	32.05	32.10	-1	1,856	-0.05%
2021/03/25	0	28.80	0	0.00	29.20	0	1,758	0.00%
2021/03/24	0	0.00	1	29.55	29.60	-1	1,751	-0.06%
2021/03/23	1	29.15	0	0.00	29.00	1	1,739	0.06%
2021/03/22	38	32.59	37	30.55	30.25	1	1,684	0.06%
2021/03/19	2	29.30	0	0.00	31.80	2	1,562	0.13%
2021/03/18	3	30.55	2	29.63	29.75	1	1,459	0.07%
2021/03/17	1	27.95	3	27.88	27.80	-2	1,281	-0.16%
2021/03/16	4	27.90	2	28.50	26.65	2	1,219	0.16%
2021/03/12	0	0.00	5	24.00	24.20	-5	1,075	-0.47%
2021/03/11	5	24.36	5	24.20	24.50	0	1,084	0.00%
2021/03/10	0	0.00	12	23.27	23.60	-12	1,075	-1.12%
2021/03/09	0	0.00	3	23.50	23.50	-3	1,074	-0.28%
2021/03/05	0	0.00	40	23.63	23.65	-40	1,069	-3.74%
2021/03/03	10	24.35	0	0.00	24.40	10	1,056	0.95%
2021/03/02	40	27.84	20	27.38	25.30	20	1,024	1.95%
2021/02/26	0	0.00	4	26.26	26.25	-4	969	-0.41%
2021/02/25	64	24.84	30	25.66	25.00	34	927	3.67%
2021/02/19	0	0.00	22	22.75	23.90	-22	829	-2.65%
2021/02/17	0	0.00	9	21.15	20.90	-9	804	-1.12%
2021/02/01	22	21.07	0	0.00	20.90	22	790	2.78%
2021/01/29	0	0.00	4	22.90	22.25	-4	776	-0.52%
2021/01/28	7	21.65	7	22.00	21.85	0	748	0.00%
2021/01/27	0	0.00	15	22.30	22.30	-15	740	-2.03%
2021/01/25	19	21.75	4	22.20	22.10	15	728	2.06%
2021/01/21	0	0.00	19	22.46	22.70	-19	697	-2.72%
2021/01/19	0.4	21.65	0	0.00	21.70	0.4	678	0.06%
2021/01/13	0	0.00	1	22.20	22.10	-1	644	-0.16%
2021/01/12	18	22.15	0	0.00	21.50	18	634	2.83%
2021/01/11	11	22.51	9	22.80	22.55	2	623	0.32%
2021/01/08	29	22.77	20	23.12	23.10	9	590	1.52%
2021/01/07	1	23.25	20	23.90	23.25	-19	566	-3.35%
2021/01/06	20	23.68	2	24.75	23.65	18	552	3.26%
2021/01/05	13	27.20	6	27.55	26.10	7	495	1.41%
2020/12/11	4	19.65	4	19.25	19.35	0	174	0.00%
2020/12/07	0	0.00	1	19.75	19.35	-1	231	-0.43%
2020/11/27	0	0.00	17	18.51	18.55	-17	208	-8.15%
2020/11/26	2	18.25	0	0.00	18.45	2	208	0.96%
2020/11/25	15	18.28	0	0.00	18.30	15	208	7.20%
2020/11/24	0	0.00	8	19.28	18.60	-8	207	-3.85%
2020/11/23	0	0.00	18	18.50	18.30	-18	197	-9.12%
2020/11/20	0	0.00	11	18.90	18.30	-11	195	-5.63%
2020/10/27	11	17.75	0	0.00	17.45	11	273	4.02%
2020/10/23	2	17.85	0	0.00	18.20	2	274	0.73%
2020/10/22	11	17.98	0	0.00	17.85	11	274	4.01%
2020/10/21	5	18.00	0	0.00	18.10	5	275	1.82%
2020/09/28	0	0.00	3	17.70	17.75	-3	345	-0.87%
2020/09/25	0	0.00	1.1	17.64	17.50	-1.1	393	-0.28%
2020/09/22	0	0.00	11	18.34	18.30	-11	431	-2.55%
2020/09/18	15	19.52	0	0.00	19.20	15	500	2.99%
2020/09/16	5	19.25	0	0.00	19.20	5	511	0.98%
2020/07/13	3	22.15	0	0.00	22.20	3	362	0.83%
2020/07/01	0	0.00	1	21.60	21.30	-1	244	-0.41%
2020/06/30	1	21.40	0	0.00	21.85	1	235	0.42%
2020/06/19	0	0.00	18	18.68	19.00	-18	149	-12.06%
2020/06/18	0	0.00	11	18.40	18.35	-11	144	-7.59%
2020/06/12	28	18.19	0	0.00	18.20	28	153	18.26%
2020/06/11	1	18.50	0	0.00	18.50	1	159	0.63%
2020/06/09	2	18.50	9	19.51	19.45	-7	167	-4.17%
2020/06/04	0	0.00	24	19.23	19.10	-24	166	-14.38%
2020/06/02	3	18.17	0	0.00	18.10	3	172	1.74%
2020/06/01	2	18.30	0	0.00	18.45	2	171	1.16%
2020/05/29	2	18.30	0	0.00	18.30	2	172	1.16%
2020/05/28	7	18.30	1	18.85	18.60	6	175	3.43%
2020/05/27	11	18.48	0	0.00	18.80	11	176	6.22%
2020/05/25	0	0.00	23	19.02	20.65	-23	171	-13.42%
2020/05/22	0	0.00	1	18.80	18.80	-1	167	-0.60%
2020/05/20	24	18.28	0	0.00	18.15	24	169	14.17%
2020/04/27	0	0.00	21	19.10	19.05	-21	201	-10.41%
2020/04/21	20	17.95	0	0.00	17.50	20	210	9.52%
2020/03/20	0	0.00	1	12.70	12.60	-1	240	-0.42%
2020/03/06	1	24.00	0	0.00	23.95	1	349	0.29%
2020/02/12	0	0.00	9	22.95	22.90	-9	826	-1.09%
2020/02/07	9	22.15	0	0.00	22.20	9	831	1.08%
2020/01/16	0	0.00	5	25.50	25.85	-5	849	-0.59%
2020/01/07	5	24.90	0	0.00	24.90	5	903	0.55%
2019/12/24	2	26.95	0	0.00	26.95	2	1,075	0.19%
2019/12/19	6	27.00	0	0.00	27.00	6	1,166	0.51%
2019/12/18	0	0.00	10	27.35	27.30	-10	1,183	-0.84%
2019/12/12	10	27.05	1	27.05	27.00	9	1,345	0.67%
2019/12/11	2	27.35	3	27.78	27.55	-1	1,344	-0.07%
2019/12/02	0	0.00	20	28.89	28.45	-20	1,597	-1.25%
2019/11/29	0	0.00	3	28.90	29.30	-3	1,702	-0.18%
2019/11/28	33	30.37	10	30.50	29.35	23	1,710	1.34%
2019/11/27	0	0.00	3	28.60	28.60	-3	1,671	-0.18%
2019/11/22	1	28.85	0	0.00	28.90	1	1,711	0.06%
2019/11/20	1	29.20	0	0.00	29.15	1	1,711	0.06%
2019/11/15	1	29.20	0	0.00	28.75	1	1,679	0.06%
2019/11/13	1	30.25	12	29.85	30.10	-11	1,643	-0.67%
2019/11/12	28	30.88	19	30.91	31.10	9	1,618	0.56%
2019/11/11	2	29.10	0	0.00	29.45	2	1,426	0.14%
2019/10/08	0	0.00	5	30.40	29.65	-5	1,450	-0.34%
2019/10/04	6	30.86	1	29.85	30.95	5	1,425	0.35%
2019/10/03	7	28.80	0	0.00	29.05	7	1,336	0.52%
2019/10/01	2	28.85	8	29.06	28.70	-6	1,325	-0.45%
2019/09/27	0	0.00	4	29.40	29.50	-4	1,310	-0.31%
2019/09/24	2	31.00	0	0.00	31.30	2	1,235	0.16%
2019/09/20	16	31.34	6	31.10	30.55	10	1,180	0.85%
2019/09/19	0	0.00	1	29.75	30.20	-1	1,078	-0.09%
2019/09/17	1	30.50	5	28.99	30.20	-4	1,046	-0.38%
2019/09/12	2	28.65	2	29.60	29.00	0	977	0.00%
2019/09/09	3	30.90	0	0.00	29.80	3	908	0.33%
2019/09/06	1	31.10	0	0.00	31.10	1	879	0.11%
2019/09/05	1	30.50	0	0.00	31.20	1	830	0.12%
2019/09/04	3	30.32	1	30.80	31.95	2	758	0.26%
2019/09/03	1	29.90	1	29.90	29.90	0	601	0.00%
2019/08/02	1	23.40	0	0.00	23.90	1	383	0.26%
2019/07/19	5	23.40	5	24.45	23.80	0	284	0.00%
2019/05/28	1	18.85	0	0.00	18.65	1	209	0.48%
2019/05/22	0	0.00	1	20.45	20.35	-1	201	-0.50%
2019/05/20	3	20.95	3	20.10	20.25	0	200	0.00%
2018/12/10	0	0.00	1	19.40	19.40	-1	200	-0.50%
2018/12/05	0	0.00	3	19.18	19.30	-3	200	-1.50%
2018/10/12	1	18.80	9	18.50	18.80	-8	198	-4.03%
2018/10/08	0	0.00	1	22.95	22.90	-1	182	-0.55%
2018/10/04	1	24.40	1	24.70	23.85	0	174	0.00%
2018/10/03	2	23.80	0	0.00	23.80	2	158	1.26%
2018/10/02	4	24.85	6	24.75	24.65	-2	144	-1.38%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/28	1	21.75	0	0.00	21.80	1	92	1.08%
2018/08/21	0.3	21.10	0	0.00	21.20	0.3	132	0.23%
2018/05/02	0	32.00	0	0.00	32.00	0	141	0.00%
2018/04/17	0	0.00	15	33.92	33.50	-15	147	-10.18%
2018/04/09	0	0.00	5	36.25	35.40	-5	159	-3.13%
2018/02/06	10	38.00	0	0.00	35.80	10	235	4.25%
2018/01/18	0	0.00	3	41.25	41.20	-3	644	-0.47%
2018/01/04	0	0.00	1	41.25	41.40	-1	718	-0.14%