笙科 (5272)-永豐金-台中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
406張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	33.60	32.35	-3	2,410	-0.12%
2024/04/25	5	31.90	0	0.00	32.15	5	2,528	0.20%
2024/04/23	2	31.65	0	0.00	31.55	2	2,555	0.08%
2024/04/22	0	0.00	2	32.00	31.20	-2	2,652	-0.08%
2024/04/19	0	0.00	1	31.90	31.90	-1	2,687	-0.04%
2024/04/10	0	35.00	0	0.00	34.65	0	2,716	0.00%
2024/04/03	5	34.90	0	0.00	35.10	5	2,722	0.18%
2024/04/01	1	36.10	0	0.00	35.50	1	2,747	0.04%
2024/03/26	3	36.73	0	0.00	35.30	3	2,797	0.11%
2024/03/20	1	37.30	0	0.00	36.80	1	2,822	0.04%
2024/03/19	2	37.10	0	0.00	37.10	2	2,835	0.07%
2024/03/14	0	38.53	2	38.75	38.15	-2	2,886	-0.07%
2024/03/13	12	39.03	0	0.00	38.30	12	2,912	0.41%
2024/03/12	13	41.54	4	41.29	40.45	9	2,934	0.31%
2024/03/11	3	40.75	0	0.00	40.45	3	3,064	0.10%
2024/03/07	2	42.20	0	0.00	40.00	2	3,012	0.07%
2024/03/06	0	0.00	6	41.14	42.10	-6	2,982	-0.20%
2024/03/05	4	40.90	0	0.00	40.55	4	3,036	0.13%
2024/03/04	2.1	41.16	1	42.80	41.15	1.1	3,072	0.04%
2024/03/01	3	42.12	6	41.58	42.20	-3	3,205	-0.09%
2024/02/27	1	44.00	3	40.75	40.40	-2	3,098	-0.06%
2024/02/26	5	42.55	14	42.43	43.80	-9	3,070	-0.29%
2024/02/23	5	41.05	3	41.03	41.05	2	2,957	0.07%
2024/02/22	2	41.50	3	42.15	40.65	-1	2,937	-0.03%
2024/02/21	3	41.20	15	40.05	41.85	-12	2,863	-0.42%
2024/02/20	0	38.35	6	38.10	38.10	-6	2,716	-0.22%
2024/02/19	3	37.55	0	0.00	37.50	3	2,703	0.11%
2024/02/16	4	37.98	3	38.15	38.10	1	2,708	0.04%
2024/02/15	10	38.10	11	37.55	37.30	-1	2,667	-0.04%
2024/02/02	2	37.90	2	38.00	37.30	0	2,608	0.00%
2024/02/01	14	37.74	14	37.64	37.80	0	2,572	0.00%
2024/01/31	4	36.46	2	36.23	36.10	2	2,509	0.08%
2024/01/30	0	0.00	3	33.65	33.50	-3	2,441	-0.12%
2024/01/25	4	35.33	0	0.00	35.20	4	2,491	0.16%
2024/01/24	5	37.13	0	0.00	36.50	5	2,516	0.20%
2024/01/22	4	34.60	7	35.14	35.55	-3	2,768	-0.11%
2024/01/19	3	34.55	0	0.00	34.40	3	2,834	0.11%
2024/01/18	0	0.00	1	33.95	33.85	-1	2,841	-0.04%
2024/01/16	10	36.50	0	0.00	35.55	10	2,935	0.34%
2024/01/15	1	36.30	0	0.00	36.40	1	2,943	0.03%
2024/01/10	2	33.50	0	0.00	33.50	2	3,019	0.07%
2023/12/26	1	36.35	0	0.00	36.80	1	3,287	0.03%
2023/12/18	0	0.00	5	35.60	35.90	-5	3,186	-0.16%
2023/12/15	7	36.99	11	37.86	36.05	-4	3,177	-0.13%
2023/12/14	8	37.69	8	38.27	37.60	0	3,145	0.00%
2023/12/13	3	38.60	0	0.00	37.80	3	3,127	0.10%
2023/12/11	6	38.60	9	38.52	39.05	-3	3,069	-0.10%
2023/12/08	3	39.20	11	39.57	39.20	-8	3,045	-0.26%
2023/12/07	7	38.59	0	0.00	38.45	7	3,006	0.23%
2023/12/06	18	40.80	23	40.57	39.70	-5	2,952	-0.17%
2023/12/05	3	39.65	15	39.03	39.00	-12	2,751	-0.44%
2023/12/04	0	0.00	4	38.60	37.95	-4	2,703	-0.15%
2023/12/01	7	39.12	1	38.65	38.80	6	2,684	0.22%
2023/11/30	10	40.45	31	40.41	40.00	-21	2,637	-0.80%
2023/11/29	0	0.00	5	38.82	39.00	-5	2,473	-0.20%
2023/11/28	13	37.91	16	37.79	39.00	-3	2,400	-0.13%
2023/11/27	0	0.00	8	37.15	36.70	-8	2,192	-0.36%
2023/11/24	2	34.95	0	0.00	34.95	2	2,130	0.09%
2023/11/22	7	36.82	12	37.43	37.00	-5	1,974	-0.25%
2023/11/21	0	0.00	3	35.53	35.00	-3	1,825	-0.16%
2023/11/20	5	35.91	17	35.54	35.55	-12	1,779	-0.67%
2023/11/17	5	34.43	3	34.35	34.25	2	1,708	0.12%
2023/11/16	0	0.00	1	33.25	33.20	-1	1,653	-0.06%
2023/11/14	3	32.72	0	32.70	32.55	3	1,613	0.19%
2023/11/13	0	32.00	0	0.00	32.05	0	1,599	0.00%
2023/11/10	4	32.26	1	32.40	31.80	3	1,587	0.19%
2023/11/09	5	32.26	0	0.00	32.50	5	1,573	0.32%
2023/11/08	24	34.65	7	34.41	34.10	17	1,532	1.11%
2023/11/06	0	0.00	4	32.40	31.90	-4	1,412	-0.28%
2023/11/03	3	32.70	0	0.00	32.50	3	1,396	0.21%
2023/11/02	4	32.63	4	33.23	33.50	0	1,376	0.00%
2023/10/31	45	35.76	36	33.83	33.50	9	1,292	0.70%
2023/10/30	0	0.00	1	34.20	34.55	-1	1,065	-0.09%
2023/10/27	1	32.00	0	32.70	31.80	1	964	0.10%
2023/10/26	0	31.00	0	0.00	30.50	0	878	0.00%
2023/10/25	0	0.00	1	33.65	31.85	-1	858	-0.12%
2023/10/24	1	31.15	0	0.00	32.40	1	805	0.12%
2023/10/23	0	0.00	4	32.13	32.55	-4	733	-0.55%
2023/10/20	12	29.82	3	30.17	29.60	9	624	1.44%
2023/10/19	2	30.15	2	30.63	30.90	0	594	0.00%
2023/10/18	0	0.00	1	29.45	28.65	-1	515	-0.19%
2023/10/17	2	29.23	0	0.00	29.20	2	499	0.40%
2023/10/13	2	28.95	1	29.15	28.80	1	474	0.21%
2023/10/12	7	28.99	1	29.45	29.15	6	463	1.29%
2023/10/11	2	29.80	2	30.38	29.55	0	446	0.00%
2023/10/06	3	33.58	3	33.85	32.80	0	403	0.00%
2023/10/05	2	33.58	2.5	33.55	33.75	-0.5	297	-0.17%
2023/10/04	1	30.70	0	0.00	30.70	1	168	0.59%
2023/09/27	1	26.95	0	0.00	27.25	1	121	0.83%
2023/09/18	0	0.00	1	28.15	28.25	-1	123	-0.81%
2023/08/09	0.3	26.20	0	0.00	26.05	0.3	100	0.29%
2023/08/01	1	26.90	0	0.00	26.65	1	103	0.97%
2023/07/28	0	0.00	2	27.05	27.05	-2	107	-1.85%
2023/07/03	0	0.00	5	27.90	27.75	-5	149	-3.35%
2023/06/21	5	28.05	0	0.00	28.10	5	172	2.89%
2023/06/13	0	28.00	0	0.00	27.75	0	277	0.00%
2023/05/10	0	27.25	0	0.00	27.40	0	573	0.00%
2023/05/04	1	28.80	0	0.00	28.25	1	579	0.17%
2023/04/18	1	32.50	0	0.00	32.10	1	612	0.16%
2023/03/27	0	0.00	1	33.35	33.25	-1	689	-0.14%
2023/03/22	1	33.90	1	33.50	33.80	0	651	0.00%
2023/03/21	0	32.15	0	0.00	32.25	0	603	0.00%
2023/03/10	5	32.32	1	32.10	32.10	4	591	0.68%
2023/03/09	29	34.48	0	0.00	33.50	29	572	5.06%
2023/03/08	0	0.00	1	30.00	32.50	-1	454	-0.22%
2023/03/07	0	0.00	1	30.55	30.30	-1	410	-0.24%
2023/03/01	2	28.65	0	0.00	28.40	2	355	0.56%
2023/02/22	0	0.00	2	27.55	27.70	-2	344	-0.58%
2023/02/21	2	28.07	0	0.00	27.90	2	348	0.57%
2023/02/14	0	0.00	2	27.20	27.05	-2	361	-0.55%
2023/02/13	0	27.10	0	0.00	26.80	0	363	0.00%
2023/02/07	1	27.35	0	0.00	27.35	1	372	0.27%
2023/02/02	0	0.00	3	27.73	27.90	-3	372	-0.80%
2023/02/01	2	27.50	0	0.00	27.65	2	367	0.54%
2023/01/31	3	28.15	0	0.00	27.35	3	363	0.82%
2022/12/01	0	0.00	0.4	26.94	26.70	-0.4	354	-0.11%
2022/11/30	0	0.00	4	26.30	26.25	-4	371	-1.08%
2022/11/23	0	0.00	1	25.10	25.10	-1	525	-0.19%
2022/11/18	0	0.00	1	25.65	25.65	-1	567	-0.18%
2022/11/04	2	24.83	2	24.50	25.00	0	632	0.00%
2022/11/02	1	24.90	0	0.00	24.85	1	652	0.15%
2022/10/28	0	0.00	3	23.49	23.35	-3	691	-0.44%
2022/10/25	0	0.00	0	23.85	22.85	0	712	0.00%
2022/10/21	0	0.00	0	23.70	23.05	0	735	0.00%
2022/10/20	1	23.60	1	23.75	23.60	0	741	0.00%
2022/10/19	0	0.00	0	24.70	24.35	0	753	0.00%
2022/10/17	0	0.00	0	24.62	24.60	0	799	0.00%
2022/10/13	2	23.68	2	24.18	22.90	0	833	0.00%
2022/10/12	1	25.10	0	25.70	24.65	1	832	0.12%
2022/10/11	2	25.23	1	25.40	25.00	1	853	0.12%
2022/10/07	3	26.33	1	26.40	26.60	2	859	0.23%
2022/10/06	1	26.35	3	26.80	26.70	-2	865	-0.23%
2022/10/05	0.1	29.00	0	29.15	28.50	0	858	0.01%
2022/10/03	1	27.05	0	0.00	27.30	1	866	0.12%
2022/09/30	0.1	26.90	0	0.00	27.30	0.1	880	0.01%
2022/09/28	0.3	26.75	1	26.50	26.20	-0.7	918	-0.08%
2022/09/27	1	28.35	1	28.50	28.70	0	924	0.00%
2022/09/26	0.1	28.68	0	0.00	27.70	0.1	936	0.01%
2022/09/23	0.1	30.70	0	0.00	30.70	0.1	943	0.01%
2022/09/22	11.1	31.16	3	31.00	31.20	8.1	955	0.85%
2022/09/16	0	0.00	8	31.83	31.85	-8	1,030	-0.78%
2022/09/14	0	0.00	0.1	31.72	31.75	-0.1	1,070	0.00%
2022/09/12	0.1	31.70	0	0.00	31.80	0.1	1,110	0.01%
2022/09/08	0.2	31.58	0	0.00	31.50	0.2	1,132	0.01%
2022/09/07	0.3	31.57	0	0.00	31.15	0.3	1,170	0.02%
2022/09/06	2.1	34.40	0	0.00	34.30	2.1	1,159	0.18%
2022/09/05	15	38.61	13	39.01	38.10	2	1,208	0.17%
2022/09/02	1	37.90	0	0.00	38.05	1	1,226	0.08%
2022/09/01	0	0.00	1	35.00	35.00	-1	1,706	-0.06%
2022/08/31	1	35.95	0	0.00	35.60	1	1,904	0.05%
2022/08/22	0	0.00	4	35.04	34.70	-4	3,150	-0.13%
2022/08/19	0	0.00	6	35.58	35.45	-6	3,200	-0.19%
2022/08/18	1	34.25	2	34.73	34.90	-1	3,189	-0.03%
2022/08/17	4	33.80	0	0.00	33.85	4	3,167	0.13%
2022/08/16	1	33.55	5	34.08	33.70	-4	3,166	-0.13%
2022/08/15	3	33.70	3	33.95	33.70	0	3,163	0.00%
2022/08/12	2	32.75	0	0.00	33.00	2	3,150	0.06%
2022/08/11	3	32.42	0	0.00	32.30	3	3,148	0.10%
2022/08/10	1	32.10	0	0.00	32.20	1	3,145	0.03%
2022/08/05	2	32.80	0	0.00	33.30	2	3,129	0.06%
2022/07/22	3	36.15	0	0.00	36.15	3	3,072	0.10%
2022/07/13	0	0.00	3	31.70	31.40	-3	2,968	-0.10%
2022/07/12	3	30.50	0	0.00	30.40	3	2,965	0.10%
2022/07/08	0	0.00	1	32.55	32.70	-1	2,956	-0.03%
2022/07/05	1	32.00	2	32.30	32.65	-1	2,920	-0.03%
2022/07/01	0	35.35	0	0.00	33.60	0	2,905	0.00%
2022/06/21	1	36.90	0	0.00	36.75	1	2,835	0.04%
2022/06/20	0	0.00	7	38.36	36.00	-7	2,851	-0.25%
2022/06/16	0	0.00	1	40.95	38.85	-1	2,796	-0.04%
2022/06/15	2	40.35	2	40.45	39.80	0	2,748	0.00%
2022/06/14	2	39.70	9	39.98	40.15	-7	2,724	-0.26%
2022/06/13	7	41.52	0	0.00	41.40	7	2,659	0.26%
2022/06/10	90	46.62	57	47.20	45.95	33	2,555	1.29%
2022/06/09	5	45.18	44	45.76	47.30	-39	2,023	-1.93%
2022/06/08	3	43.05	2	43.63	43.00	1	1,853	0.05%
2022/06/07	6	44.16	0	0.00	43.30	6	1,763	0.34%
2022/06/06	33	44.83	3	45.55	44.80	30	1,656	1.81%
2022/06/02	2	45.85	31.2	46.25	46.30	-29.2	1,524	-1.91%
2022/06/01	63.1	44.86	41	46.08	45.10	22.1	1,343	1.64%
2022/05/31	15	43.68	18	43.40	44.05	-3	1,001	-0.30%
2022/05/30	21	41.59	4.7	41.54	42.65	16.3	772	2.11%
2022/05/27	0	0.00	2.5	38.80	38.80	-2.5	562	-0.44%
2022/05/18	0	34.85	0	0.00	34.40	0	497	0.00%
2022/05/16	0	0.00	1	34.70	34.20	-1	493	-0.20%
2022/05/12	1	34.50	0	0.00	32.70	1	479	0.21%
2022/05/10	0	31.15	8	30.54	31.40	-8	461	-1.73%
2022/05/09	0	31.65	0	0.00	31.40	0	461	0.00%
2022/04/29	8	31.89	0	0.00	31.45	8	475	1.68%
2022/04/20	0	32.55	0	0.00	33.30	0	467	0.00%
2022/04/19	1	32.85	0.2	33.48	33.00	0.8	466	0.17%
2022/04/18	0.1	32.30	0	0.00	32.65	0.1	469	0.01%
2022/04/13	1	34.85	0	0.00	34.90	1	476	0.21%
2022/04/06	0	37.95	1	37.85	37.70	-1	475	-0.21%
2022/04/01	1	38.25	0	0.00	38.20	1	477	0.21%
2022/03/31	1	38.80	0	0.00	37.90	1	475	0.21%
2022/03/29	0.3	37.10	0	0.00	36.75	0.3	442	0.06%
2022/03/28	0	0.00	1.2	37.50	37.40	-1.2	433	-0.29%
2022/03/24	1	37.40	0	0.00	37.20	1	414	0.24%
2022/03/23	2	36.88	0	37.50	37.00	2	425	0.47%
2022/03/21	0	0.00	0	35.65	35.50	0	402	0.00%
2022/03/18	0	0.00	1	35.10	35.40	-1	423	-0.24%
2022/03/14	0.1	34.30	0	0.00	34.80	0.1	486	0.02%
2022/02/21	0	0.00	0.2	34.85	34.85	-0.2	776	-0.03%
2022/02/17	0	35.40	0	0.00	35.35	0	837	0.00%
2022/02/11	0	0.00	0.1	36.95	36.20	-0.1	971	-0.01%
2022/02/09	0	0.00	1	35.20	35.35	-1	1,009	-0.10%
2022/02/08	1	35.00	0	0.00	34.90	1	1,015	0.10%
2022/01/19	0	34.50	0	0.00	34.35	0	1,109	0.00%
2022/01/17	0	34.80	0	0.00	35.00	0	1,120	0.00%
2022/01/13	0.1	34.30	0	0.00	34.10	0.1	1,134	0.01%
2022/01/12	0.2	34.95	0	0.00	34.50	0.2	1,146	0.02%
2022/01/11	0.1	34.80	0	34.80	34.50	0.1	1,151	0.01%
2022/01/10	0.2	35.60	0	0.00	35.60	0.2	1,152	0.02%
2022/01/07	0.1	35.20	0	0.00	35.30	0.1	1,156	0.01%
2022/01/05	0	37.10	0	0.00	37.25	0	1,168	0.00%
2021/12/27	0.4	38.60	0	0.00	38.60	0.4	1,243	0.03%
2021/12/24	0.1	38.55	0	0.00	37.80	0.1	1,293	0.01%
2021/12/22	1	38.60	1	38.60	38.40	0	1,373	0.00%
2021/12/21	0.1	38.55	0	0.00	38.50	0.1	1,474	0.01%
2021/12/14	1	40.50	0	0.00	39.00	1	2,166	0.05%
2021/12/13	1	42.15	0	0.00	40.80	1	2,347	0.04%
2021/12/10	0	39.95	0	0.00	39.40	0	2,323	0.00%
2021/12/08	0	0.00	2	41.55	41.35	-2	2,344	-0.09%
2021/12/06	3	41.60	3	42.00	42.00	0	2,318	0.00%
2021/12/01	0	0.00	2	39.50	41.50	-2	2,328	-0.09%
2021/11/30	2	39.90	0	0.00	39.60	2	2,339	0.09%
2021/11/29	1	39.00	1	38.80	38.80	0	2,399	0.00%
2021/11/23	6	41.78	6	40.88	41.20	0	2,419	0.00%
2021/11/19	1	42.05	1	40.95	40.90	0	2,438	0.00%
2021/11/16	0	0.00	2	41.05	39.50	-2	2,377	-0.08%
2021/11/15	4	40.35	8	41.16	40.55	-4	2,366	-0.17%
2021/11/12	6	39.87	0	0.00	38.75	6	2,332	0.26%
2021/11/08	2	36.85	0	0.00	36.55	2	2,287	0.09%
2021/11/03	4	36.56	4	36.74	36.75	0	2,397	0.00%
2021/10/28	2	36.10	2	36.50	36.35	0	3,143	0.00%
2021/10/25	0	0.00	2	34.20	34.40	-2	3,374	-0.06%
2021/10/15	2	31.55	0	0.00	31.45	2	3,788	0.05%
2021/10/08	0	0.00	2	35.50	34.25	-2	4,019	-0.05%
2021/10/07	2	34.65	0	0.00	34.90	2	4,049	0.05%
2021/09/28	0	0.00	1	43.20	42.65	-1	4,230	-0.02%
2021/09/27	3	41.80	2	42.10	42.10	1	4,135	0.02%
2021/09/24	3	42.58	5	43.14	42.85	-2	4,072	-0.05%
2021/09/23	2	40.25	0	0.00	40.40	2	3,921	0.05%
2021/09/17	0	0.00	1	44.55	40.20	-1	3,841	-0.03%
2021/09/16	2	41.98	7	42.29	44.00	-5	3,451	-0.14%
2021/09/03	0	0.00	2	39.13	39.40	-2	3,359	-0.06%
2021/09/02	4	39.78	3	40.62	38.60	1	3,425	0.03%
2021/09/01	2	38.65	1	38.90	39.00	1	3,382	0.03%
2021/08/31	1	36.80	1	37.50	37.90	0	3,348	0.00%
2021/08/25	7	36.94	7	37.25	37.25	0	3,243	0.00%
2021/08/23	0	0.00	0.4	34.20	34.55	-0.4	3,228	-0.01%
2021/08/13	15	37.77	15	35.78	35.40	0	3,220	0.00%
2021/08/10	0	0.00	2	37.30	37.05	-2	3,167	-0.06%
2021/08/09	0	0.00	2	39.08	37.80	-2	3,147	-0.06%
2021/08/05	1	42.60	1	42.60	42.30	0	3,122	0.00%
2021/08/04	3	42.42	5	41.67	42.00	-2	3,067	-0.07%
2021/08/03	29.4	43.87	20	44.02	42.55	9.4	2,921	0.32%
2021/08/02	6	40.83	5	41.20	41.30	1	2,419	0.04%
2021/07/27	0.7	36.65	0	0.00	35.60	0.7	2,198	0.03%
2021/07/21	1	40.85	1	39.50	37.55	0	2,022	0.00%
2021/07/20	2	39.18	1	39.20	38.50	1	1,887	0.05%
2021/07/19	0	0.00	1	36.20	36.30	-1	1,758	-0.06%
2021/07/15	10	35.10	17	33.89	35.10	-7	1,792	-0.39%
2021/07/14	8	33.78	7	34.29	33.65	1	1,814	0.06%
2021/07/13	6	35.89	0	0.00	36.00	6	1,790	0.34%
2021/07/12	0	0.00	1	37.00	37.00	-1	1,591	-0.06%
2021/07/05	0	0.00	1	32.20	32.10	-1	1,581	-0.06%
2021/06/22	0	0.00	1.1	30.55	30.25	-1.1	2,482	-0.04%
2021/06/18	6	34.12	6	33.93	33.25	0	2,542	0.00%
2021/06/17	1	33.65	1	33.40	33.85	0	2,643	0.00%
2021/06/16	3	34.10	3	34.18	33.10	0	2,751	0.00%
2021/06/11	10	34.22	10	33.81	34.40	0	2,936	0.00%
2021/06/10	1	34.45	0	0.00	35.00	1	2,931	0.03%
2021/05/26	0	0.00	0.1	30.35	30.50	-0.1	2,928	0.00%
2021/04/29	0	0.00	0	34.50	34.65	0	2,768	0.00%
2021/04/28	1	36.90	2	36.65	34.85	-1	2,755	-0.04%
2021/04/27	2	35.20	2	36.90	35.20	0	2,733	0.00%
2021/04/26	2	36.05	0	0.00	36.20	2	2,721	0.07%
2021/04/23	0	0.00	1	35.05	37.80	-1	2,698	-0.04%
2021/04/16	1	41.00	0	0.00	39.90	1	2,538	0.04%
2021/04/15	0	0.00	0	37.70	40.75	0	2,545	0.00%
2021/04/08	0	0.00	5	45.35	45.30	-5	2,695	-0.19%
2021/04/07	5	44.68	24	42.90	46.10	-19	2,671	-0.71%
2021/04/06	24	44.62	8	45.09	43.20	16	2,631	0.61%
2021/04/01	10	44.65	3	44.77	44.55	7	2,522	0.28%
2021/03/31	2	41.30	0	0.00	42.65	2	2,183	0.09%
2021/03/30	0	0.00	10.8	38.16	38.80	-10.8	2,112	-0.51%
2021/03/29	1	35.20	3	35.23	35.30	-2	1,926	-0.10%
2021/03/26	0	0.00	2.3	31.73	32.10	-2.3	1,856	-0.12%
2021/03/24	1	30.00	0	0.00	29.60	1	1,751	0.06%
2021/03/23	6	31.35	2	29.00	29.00	4	1,739	0.23%
2021/03/22	6	33.17	1	32.85	30.25	5	1,684	0.30%
2021/03/19	2	32.18	2	32.00	31.80	0	1,562	0.00%
2021/03/18	2.3	29.28	6	30.28	29.75	-3.7	1,459	-0.25%
2021/03/17	1	27.85	0	0.00	27.80	1	1,281	0.08%
2021/03/15	0	0.00	4	26.60	26.60	-4	1,115	-0.36%
2021/03/11	3	24.55	0	0.00	24.50	3	1,084	0.28%
2021/02/26	0	0.00	3	26.00	26.25	-3	969	-0.31%
2021/02/25	0	0.00	0.3	24.90	25.00	-0.3	927	-0.03%
2021/02/19	1	23.00	1	23.90	23.90	0	829	0.00%
2021/02/18	1	21.20	0	0.00	21.75	1	807	0.12%
2021/01/27	0	24.30	0	0.00	22.30	0	740	0.00%
2021/01/22	0	23.25	0	0.00	22.35	0	719	0.00%
2021/01/21	0	0.00	5	22.05	22.70	-5	697	-0.72%
2021/01/19	0	0.00	7	21.80	21.70	-7	678	-1.03%
2021/01/15	0	0.00	0.1	21.35	21.35	-0.1	667	-0.01%
2021/01/08	0	0.00	6	23.06	23.10	-6	590	-1.02%
2021/01/07	6	24.10	0	0.00	23.25	6	566	1.06%
2021/01/06	0	0.00	11	23.75	23.65	-11	552	-1.99%
2021/01/05	12	27.16	1	27.35	26.10	11	495	2.22%
2021/01/04	0	0.00	1	26.00	26.00	-1	389	-0.26%
2020/12/31	0	0.00	2	23.70	23.65	-2	304	-0.66%
2020/12/25	0	0.00	2	19.65	19.80	-2	218	-0.92%
2020/12/17	5	21.20	5	20.50	20.50	0	199	0.00%
2020/12/11	2	19.90	0	0.00	19.35	2	174	1.14%
2020/12/04	1	18.65	1	18.90	18.80	0	215	0.00%
2020/11/24	0	0.00	1	18.70	18.60	-1	207	-0.48%
2020/11/23	1	18.35	0	0.00	18.30	1	197	0.51%
2020/11/20	2	18.30	0	0.00	18.30	2	195	1.02%
2020/09/11	0	0.00	15	18.38	18.50	-15	427	-3.50%
2020/09/10	1	19.00	0	0.00	18.80	1	429	0.23%
2020/08/13	1	21.00	1	21.20	20.35	0	452	0.00%
2020/07/20	5	20.75	0	0.00	20.70	5	379	1.32%
2020/06/29	3	19.60	3	20.35	21.20	0	188	0.00%
2020/06/24	0	0.00	12	19.36	19.30	-12	163	-7.35%
2020/06/22	6	18.75	0	0.00	19.00	6	148	4.04%
2020/06/19	1	18.30	2	19.20	19.00	-1	149	-0.67%
2020/06/15	0	0.00	1	18.20	18.00	-1	149	-0.67%
2020/06/11	0	0.00	1	19.30	18.50	-1	159	-0.63%
2020/06/09	0	0.00	1	19.00	19.45	-1	167	-0.60%
2020/05/12	0	0.00	1	19.30	19.35	-1	174	-0.57%
2020/04/27	1	18.60	1	19.00	19.05	0	201	0.00%
2020/04/20	0	0.00	1	18.10	18.10	-1	208	-0.48%
2020/04/15	10	17.89	0	0.00	17.20	10	209	4.78%
2020/03/19	2	12.40	0	0.00	12.40	2	245	0.81%
2020/03/17	5	14.43	0	0.00	14.40	5	262	1.91%
2020/03/16	2	16.00	0	0.00	16.00	2	291	0.69%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/01/07	0	0.00	2	24.70	24.90	-2	903	-0.22%
2020/01/06	0	0.00	6	26.00	25.70	-6	910	-0.66%
2019/12/19	0	0.00	0.2	27.00	27.00	-0.2	1,166	-0.02%
2019/12/06	2	28.70	0	0.00	29.30	2	1,333	0.15%
2019/12/04	1	29.00	2	28.65	28.50	-1	1,389	-0.07%
2019/11/28	1	30.20	0	0.00	29.35	1	1,710	0.06%
2019/11/26	2	28.60	0	0.00	28.45	2	1,725	0.12%
2019/11/20	0	0.00	2	28.95	29.15	-2	1,711	-0.12%
2019/11/19	8	29.89	4	29.73	29.55	4	1,709	0.23%
2019/11/18	0	0.00	2	28.60	28.55	-2	1,682	-0.12%
2019/11/12	5	31.00	2	30.80	31.10	3	1,618	0.19%
2019/11/07	0	0.00	1	26.60	26.60	-1	1,398	-0.07%
2019/11/05	0	0.00	3	27.55	27.40	-3	1,394	-0.22%
2019/11/01	3	27.60	0	0.00	27.65	3	1,393	0.22%
2019/10/31	0	0.00	2	27.40	27.35	-2	1,396	-0.14%
2019/10/30	0	0.00	1	26.80	27.75	-1	1,411	-0.07%
2019/10/28	0	0.00	1	28.20	27.80	-1	1,394	-0.07%
2019/10/22	0	0.00	6	28.65	28.70	-6	1,409	-0.43%
2019/10/21	0	0.00	7	28.21	28.30	-7	1,411	-0.50%
2019/10/17	1	28.15	0	0.00	28.20	1	1,457	0.07%
2019/10/16	1	29.50	3	28.20	28.10	-2	1,478	-0.14%
2019/10/15	5	29.22	0	0.00	28.90	5	1,456	0.34%
2019/10/08	1	30.60	1	30.25	29.65	0	1,450	0.00%
2019/10/04	4	31.10	2	29.90	30.95	2	1,425	0.14%
2019/10/01	1	28.75	0	0.00	28.70	1	1,325	0.08%
2019/09/26	1	30.10	1	30.85	30.10	0	1,289	0.00%
2019/09/25	20	31.60	20	31.48	31.20	0	1,263	0.00%
2019/09/24	5	31.45	10.1	31.24	31.30	-5.1	1,235	-0.41%
2019/09/23	1	30.65	5	30.65	30.55	-4	1,203	-0.33%
2019/09/20	30	31.37	35	31.40	30.55	-5	1,180	-0.42%
2019/09/19	8	30.11	0	0.00	30.20	8	1,078	0.74%
2019/09/18	3	29.90	0	0.00	29.65	3	1,065	0.28%
2019/09/17	2	29.20	7	30.23	30.20	-5	1,046	-0.48%
2019/09/16	2	28.20	0	0.00	28.10	2	990	0.20%
2019/09/12	3	29.68	0	0.00	29.00	3	977	0.31%
2019/09/11	1	29.55	2	29.50	29.45	-1	959	-0.10%
2019/09/10	0	0.00	2	30.30	30.60	-2	936	-0.21%
2019/09/09	0	0.00	11	30.16	29.80	-11	908	-1.21%
2019/09/05	7.2	30.93	3	30.65	31.20	4.2	830	0.51%
2019/09/04	5	30.66	1	30.65	31.95	4	758	0.53%
2019/09/03	9	29.42	2	29.90	29.90	7	601	1.16%
2019/08/30	13	26.20	0	0.00	25.35	13	456	2.85%
2019/08/29	1	25.50	0	0.00	25.90	1	414	0.24%
2019/08/27	1	24.10	6	23.40	23.60	-5	354	-1.41%
2019/08/26	0	0.00	1	24.00	23.95	-1	344	-0.29%
2019/08/23	5	24.34	1	24.60	24.60	4	337	1.18%
2019/08/22	0	0.00	8	24.57	24.15	-8	333	-2.40%
2019/08/19	5	23.52	0	0.00	23.80	5	309	1.62%
2019/08/13	1	23.50	0	0.00	23.20	1	320	0.31%
2019/08/12	3	24.10	1	23.65	23.65	2	375	0.53%
2019/08/06	0	0.00	26	22.65	23.55	-26	386	-6.73%
2019/08/02	0	0.00	1	23.60	23.90	-1	383	-0.26%
2019/08/01	2	25.10	7	24.64	24.15	-5	380	-1.32%
2019/07/30	3	23.40	0	0.00	23.60	3	359	0.83%
2019/07/23	11	25.60	0	0.00	25.00	11	318	3.45%
2019/07/22	1	25.00	2	25.40	26.00	-1	306	-0.33%
2019/07/19	19	24.09	1	24.45	23.80	18	284	6.32%
2019/07/18	0	0.00	15	23.40	23.70	-15	252	-5.95%
2019/07/15	0	0.00	29	22.04	22.05	-29	227	-12.76%
2019/07/11	1	20.65	13	21.04	21.30	-12	206	-5.81%
2019/05/20	0	0.00	1	20.55	20.25	-1	200	-0.50%
2019/05/17	1	21.90	44	22.04	21.00	-43	188	-22.80%
2019/05/16	44	21.22	0	0.00	20.80	44	142	30.82%
2019/05/02	0	0.00	1	20.35	20.05	-1	119	-0.84%
2019/04/09	0	0.00	2	21.00	20.95	-2	94	-2.12%
2019/04/03	0	0.00	4	20.80	20.70	-4	88	-4.51%
2019/04/01	0	0.00	1	20.70	20.70	-1	86	-1.16%
2019/03/26	0	0.00	1	21.10	21.20	-1	83	-1.20%
2019/03/25	1	20.80	0	0.00	20.75	1	81	1.22%
2019/03/20	2	20.75	14	21.43	20.85	-12	78	-15.34%
2019/02/25	0	0.00	4	20.55	20.60	-4	81	-4.88%
2019/02/22	4	20.55	2	20.70	20.45	2	81	2.46%
2019/02/20	3	20.50	4	20.91	20.70	-1	81	-1.23%
2019/02/19	3	20.47	0	0.00	20.55	3	80	3.74%
2018/12/17	0	0.00	16	19.85	19.90	-16	201	-7.93%
2018/11/27	0	0.00	1	18.60	18.50	-1	199	-0.50%
2018/11/09	4	17.85	0	0.00	17.80	4	213	1.88%
2018/11/06	3	17.85	0	0.00	18.00	3	220	1.36%
2018/11/05	4	18.20	0	0.00	18.20	4	219	1.82%
2018/11/02	5	18.65	0	0.00	18.50	5	219	2.27%
2018/10/25	2	17.30	0	0.00	17.65	2	211	0.94%
2018/10/05	0	0.00	6	22.42	22.75	-6	179	-3.34%
2018/10/04	1	24.45	1	24.50	23.85	0	174	0.00%
2018/10/03	2	23.95	6	23.55	23.80	-4	158	-2.52%
2018/10/02	16	25.03	5	24.50	24.65	11	144	7.60%
2018/09/13	1	19.30	0	0.00	19.55	1	104	0.96%
2018/09/10	1	20.10	0	0.00	19.60	1	122	0.82%
2018/08/17	0	0.00	1	21.30	21.40	-1	135	-0.74%
2018/08/15	2	22.68	0	0.00	22.40	2	125	1.59%
2018/08/13	0	0.00	1	25.00	24.20	-1	124	-0.80%
2018/08/09	0	0.00	2	26.13	26.05	-2	124	-1.61%
2018/07/09	1	25.10	0	0.00	25.10	1	142	0.70%
2018/06/19	4	31.16	4	30.99	31.00	0	139	0.00%
2018/06/06	1	30.60	0	0.00	30.75	1	120	0.83%
2018/05/16	0	0.00	16	28.52	28.60	-16	110	-14.44%
2018/05/04	1	31.70	0	0.00	31.80	1	137	0.73%
2018/02/07	10	37.00	0	0.00	36.60	10	227	4.40%
2018/02/06	5	35.50	2	36.20	35.80	3	235	1.28%
2018/02/01	2	41.10	0	0.00	41.00	2	256	0.78%
2018/01/25	0	0.00	1	41.80	41.25	-1	505	-0.20%
2018/01/22	1	41.00	0	0.00	41.00	1	590	0.17%
2018/01/05	1	42.20	0	0.00	42.20	1	727	0.14%