笙科 (5272)-永豐金-信義券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.60
漲跌
▲0.60
漲幅
+1.82%
成交量
300張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.60	1	32.80	32.55	0	2,500	0.00%
2024/04/26	0	0.00	1	32.35	32.30	-1	2,518	-0.04%
2024/04/25	1	32.25	0	0.00	32.15	1	2,528	0.04%
2024/04/19	0	0.00	8	31.85	31.90	-8	2,687	-0.30%
2024/04/11	0	0.00	7	34.05	34.05	-7	2,708	-0.26%
2024/04/10	0	35.10	0	0.00	34.65	0	2,716	0.00%
2024/04/08	0	0.00	1	34.70	34.65	-1	2,718	-0.04%
2024/03/26	0	37.55	0	0.00	35.30	0	2,797	0.00%
2024/03/25	0	37.95	0	0.00	37.55	0	2,788	0.00%
2024/03/13	0	0.00	1	38.70	38.30	-1	2,912	-0.03%
2024/03/12	7	40.74	5	41.20	40.45	2	2,934	0.07%
2024/03/07	5	41.85	0	0.00	40.00	5	3,012	0.17%
2024/03/06	159	41.54	159	41.95	42.10	0	2,982	0.00%	大買/大賣/
2024/03/05	70	40.78	70	41.45	40.55	0	3,036	0.00%
2024/03/01	82	41.81	82	42.04	42.20	0	3,205	0.00%
2024/02/29	11	40.57	0	0.00	40.55	11	3,131	0.35%
2024/02/27	0	0.00	4	43.10	40.40	-4	3,098	-0.13%
2024/02/26	5	43.52	0	0.00	43.80	5	3,070	0.16%
2024/02/23	33	39.99	29	40.45	41.05	4	2,957	0.14%
2024/02/21	1	38.80	1	40.10	41.85	0	2,863	0.00%
2024/02/01	3	37.40	3	37.70	37.80	0	2,572	0.00%
2024/01/24	0	0.00	0.1	36.90	36.50	-0.1	2,516	0.00%
2024/01/23	1	36.40	1.4	35.92	35.80	-0.4	2,690	-0.02%
2024/01/22	0	0.00	4	34.18	35.55	-4	2,768	-0.14%
2024/01/19	4.5	35.23	0	0.00	34.40	4.5	2,834	0.16%
2024/01/18	2	34.15	8	34.00	33.85	-6	2,841	-0.21%
2024/01/17	6	34.90	0	0.00	35.00	6	2,882	0.21%
2024/01/16	3	36.40	3	37.00	35.55	0	2,935	0.00%
2023/12/29	0	0.00	1	36.10	36.05	-1	3,287	-0.03%
2023/12/26	1	36.85	0	0.00	36.80	1	3,287	0.03%
2023/12/18	0	0.00	1	36.00	35.90	-1	3,186	-0.03%
2023/12/15	0	0.00	3	37.37	36.05	-3	3,177	-0.09%
2023/12/12	9	38.59	9	39.32	38.45	0	3,106	0.00%
2023/12/06	11	41.27	9	41.06	39.70	2	2,952	0.07%
2023/12/05	6	39.18	10	38.51	39.00	-4	2,751	-0.15%
2023/11/30	11	40.05	10	39.76	40.00	1	2,637	0.04%
2023/11/29	4	38.25	0	0.00	39.00	4	2,473	0.16%
2023/11/28	4	37.75	4	38.08	39.00	0	2,400	0.00%
2023/11/22	0	0.00	5	36.85	37.00	-5	1,974	-0.25%
2023/11/21	10	35.23	5	34.25	35.00	5	1,825	0.27%
2023/11/20	2	35.10	3	35.70	35.55	-1	1,779	-0.06%
2023/11/17	1	35.30	7	35.00	34.25	-6	1,708	-0.35%
2023/11/16	8	33.35	1	33.30	33.20	7	1,653	0.42%
2023/11/15	1	33.45	1	33.20	33.50	0	1,635	0.00%
2023/11/14	1	32.75	1	32.55	32.55	0	1,613	0.00%
2023/11/13	6	31.93	0	0.00	32.05	6	1,599	0.38%
2023/11/08	3	34.87	1	35.05	34.10	2	1,532	0.13%
2023/11/07	1	32.65	0	0.00	32.20	1	1,425	0.07%
2023/11/02	1	32.90	2	32.58	33.50	-1	1,376	-0.07%
2023/11/01	1	32.50	1	33.10	32.60	0	1,335	0.00%
2023/10/31	1	32.80	1	35.95	33.50	0	1,292	0.00%
2023/10/30	4	34.39	4	34.25	34.55	0	1,065	0.00%
2023/10/27	1	32.15	1	33.00	31.80	0	964	0.00%
2023/10/26	2	31.15	14	31.10	30.50	-12	878	-1.37%
2023/10/25	0	0.00	2	33.00	31.85	-2	858	-0.23%
2023/10/23	0	0.00	2	31.85	32.55	-2	733	-0.27%
2023/10/20	5	29.71	1	29.80	29.60	4	624	0.64%
2023/10/19	20	29.62	20	30.03	30.90	0	594	0.00%
2023/10/18	4	28.65	0	0.00	28.65	4	515	0.78%
2023/10/17	2	29.03	2	28.90	29.20	0	499	0.00%
2023/10/16	8	28.28	0	0.00	28.10	8	482	1.66%
2023/10/12	6	29.00	0	0.00	29.15	6	463	1.29%
2023/10/11	1	30.95	6	29.58	29.55	-5	446	-1.12%
2023/10/06	0	0.00	10	34.20	32.80	-10	403	-2.48%
2023/10/05	23	33.66	13	33.41	33.75	10	297	3.36%
2023/08/30	1	25.55	0	0.00	25.60	1	110	0.90%
2023/08/24	0	0.00	1	25.00	25.00	-1	116	-0.86%
2023/08/23	1	25.20	0	0.00	25.05	1	117	0.85%
2023/08/07	0	0.00	1	25.75	25.85	-1	102	-0.98%
2023/04/12	2	32.20	0	0.00	32.45	2	618	0.32%
2023/03/15	0	31.50	0	0.00	31.15	0	591	0.00%
2023/03/09	0	0.00	20	34.83	33.50	-20	572	-3.49%
2023/03/08	20	31.83	0	0.00	32.50	20	454	4.40%
2023/03/06	0	28.40	0	0.00	29.75	0	391	0.00%
2023/03/03	0	0.00	1	28.00	27.95	-1	357	-0.28%
2023/02/01	0	0.00	3	27.43	27.65	-3	367	-0.82%
2023/01/31	4	28.01	1	28.10	27.35	3	363	0.82%
2022/12/22	0	0.00	2	28.43	28.55	-2	340	-0.59%
2022/12/21	3	27.78	1	26.70	26.50	2	319	0.63%
2022/12/20	2	28.00	2	27.98	27.30	0	317	0.00%
2022/12/14	1	27.20	0	0.00	27.50	1	298	0.34%
2022/12/05	0	0.00	1	27.50	26.90	-1	311	-0.32%
2022/11/07	1	25.55	1	25.60	25.05	0	627	0.00%
2022/10/06	0	0.00	2	26.60	26.70	-2	865	-0.23%
2022/09/05	1	39.20	1	38.75	38.10	0	1,208	0.00%
2022/09/02	2	36.68	3	37.18	38.05	-1	1,226	-0.08%
2022/09/01	1	35.45	0	0.00	35.00	1	1,706	0.06%
2022/07/21	0	0.00	1	35.65	35.30	-1	3,039	-0.03%
2022/07/18	1	34.40	0	0.00	33.70	1	3,009	0.03%
2022/07/15	0	0.00	1	33.00	32.70	-1	2,985	-0.03%
2022/06/30	1	36.65	0	0.00	36.20	1	2,885	0.03%
2022/06/20	1	37.55	1	36.35	36.00	0	2,851	0.00%
2022/06/16	3	41.60	3	40.50	38.85	0	2,796	0.00%
2022/06/15	12	40.62	11	40.14	39.80	1	2,748	0.04%
2022/06/14	1	39.65	0	0.00	40.15	1	2,724	0.04%
2022/06/10	27	46.84	27	47.10	45.95	0	2,555	0.00%
2022/06/09	6	45.28	6	45.77	47.30	0	2,023	0.00%
2022/06/02	0	0.00	1	45.70	46.30	-1	1,524	-0.07%
2022/06/01	1	45.90	1	46.35	45.10	0	1,343	0.00%
2022/05/31	1	42.65	1	44.75	44.05	0	1,001	0.00%
2022/05/30	4	41.30	4	40.83	42.65	0	772	0.00%
2022/02/15	1	35.50	0	0.00	35.30	1	936	0.11%
2022/01/17	1	34.50	0	0.00	35.00	1	1,120	0.09%
2021/12/17	0	0.00	1	37.75	38.20	-1	1,700	-0.06%
2021/12/13	0	0.00	0.5	42.15	40.80	-0.5	2,347	-0.02%
2021/12/01	0.5	41.56	0	0.00	41.50	0.5	2,328	0.02%
2021/11/30	1	40.00	0	0.00	39.60	1	2,339	0.04%
2021/11/26	0	0.00	1	38.50	38.10	-1	2,415	-0.04%
2021/11/25	1	42.50	1	41.25	39.80	0	2,450	0.00%
2021/11/24	0	0.00	1	41.20	41.60	-1	2,432	-0.04%
2021/11/17	2	40.63	2	40.30	40.80	0	2,398	0.00%
2021/11/16	0	0.00	3	40.08	39.50	-3	2,377	-0.13%
2021/11/15	1	41.20	6	39.70	40.55	-5	2,366	-0.21%
2021/11/12	1	40.55	2	39.25	38.75	-1	2,332	-0.04%
2021/11/11	4	39.11	7	39.30	38.60	-3	2,306	-0.13%
2021/11/09	0	0.00	1	37.50	38.65	-1	2,314	-0.04%
2021/11/08	2	37.13	0	0.00	36.55	2	2,287	0.09%
2021/11/05	1	36.60	1	37.05	36.95	0	2,332	0.00%
2021/11/03	1	35.95	1	36.70	36.75	0	2,397	0.00%
2021/11/01	1	37.00	1	37.40	37.00	0	2,505	0.00%
2021/10/28	0	0.00	2	36.15	36.35	-2	3,143	-0.06%
2021/10/26	2	34.70	5	34.39	34.40	-3	3,349	-0.09%
2021/10/21	0	0.00	1	34.45	33.65	-1	3,437	-0.03%
2021/10/20	1	33.60	0	0.00	33.60	1	3,502	0.03%
2021/10/14	1	30.70	0	0.00	30.80	1	3,961	0.03%
2021/10/13	1	32.00	1	32.30	30.80	0	3,983	0.00%
2021/10/12	1	32.30	1	32.50	31.80	0	4,013	0.00%
2021/10/08	1	34.90	0	0.00	34.25	1	4,019	0.02%
2021/10/07	1	35.00	0	0.00	34.90	1	4,049	0.02%
2021/10/05	1	32.80	0	0.00	34.35	1	4,332	0.02%
2021/10/01	4	37.11	0	0.00	35.50	4	4,342	0.09%
2021/09/30	3	39.47	3	39.88	39.05	0	4,299	0.00%
2021/09/29	3	40.73	1	41.25	39.80	2	4,270	0.05%
2021/09/28	1	41.95	2	43.23	42.65	-1	4,230	-0.02%
2021/09/27	0	0.00	1	41.50	42.10	-1	4,135	-0.02%
2021/09/24	3	42.57	1	43.10	42.85	2	4,072	0.05%
2021/09/23	2	40.35	0	0.00	40.40	2	3,921	0.05%
2021/09/17	0	0.00	1	44.75	40.20	-1	3,841	-0.03%
2021/09/16	2	43.13	8	43.05	44.00	-6	3,451	-0.17%
2021/09/13	1	38.90	3	38.30	39.00	-2	3,229	-0.06%
2021/09/10	3	37.40	1	37.40	37.60	2	3,226	0.06%
2021/09/07	2	37.30	11	36.95	37.30	-9	3,275	-0.27%
2021/09/06	0	0.00	1	38.85	38.25	-1	3,281	-0.03%
2021/09/03	2	39.28	1	38.55	39.40	1	3,359	0.03%
2021/09/02	12	40.11	1	40.25	38.60	11	3,425	0.32%
2021/09/01	1	39.00	0	0.00	39.00	1	3,382	0.03%
2021/08/31	3	38.25	1	38.05	37.90	2	3,348	0.06%
2021/08/30	2	36.40	1	36.10	36.25	1	3,297	0.03%
2021/08/24	1	34.25	1	33.65	33.90	0	3,235	0.00%
2021/08/16	1	34.30	1	33.65	34.35	0	3,229	0.00%
2021/08/13	1	37.70	1	36.65	35.40	0	3,220	0.00%
2021/08/12	0	0.00	1	37.30	37.40	-1	3,211	-0.03%
2021/08/10	2	36.78	1	37.65	37.05	1	3,167	0.03%
2021/08/06	2	40.28	1	39.75	40.05	1	3,144	0.03%
2021/08/05	1	42.40	1	42.00	42.30	0	3,122	0.00%
2021/08/03	5	44.58	1	42.55	42.55	4	2,921	0.14%
2021/07/29	1	35.85	1	35.25	36.50	0	2,207	0.00%
2021/07/27	1	37.40	1	37.55	35.60	0	2,198	0.00%
2021/07/26	1	39.80	0	0.00	38.85	1	2,179	0.05%
2021/07/23	1	39.20	1	38.65	38.40	0	2,127	0.00%
2021/07/21	1	37.40	1	39.45	37.55	0	2,022	0.00%
2021/07/20	3	37.90	3	39.02	38.50	0	1,887	0.00%
2021/07/16	1	36.35	0	0.00	36.00	1	1,790	0.06%
2021/07/13	28	38.32	28	39.24	36.00	0	1,790	0.00%
2021/07/12	0	0.00	1	36.10	37.00	-1	1,591	-0.06%
2021/07/09	0	0.00	1	33.10	33.65	-1	1,521	-0.07%
2021/07/06	0	0.00	2	31.48	31.15	-2	1,545	-0.13%
2021/07/05	0	0.00	1	32.30	32.10	-1	1,581	-0.06%
2021/07/01	1	30.30	0	0.00	30.15	1	1,637	0.06%
2021/06/30	1	30.75	0	0.00	30.80	1	1,739	0.06%
2021/06/29	1	30.65	2	30.80	30.70	-1	2,073	-0.05%
2021/06/25	2	31.40	0	0.00	31.45	2	2,313	0.09%
2021/06/23	1	31.35	0	0.00	31.55	1	2,471	0.04%
2021/06/11	1	35.00	0	0.00	34.40	1	2,936	0.03%
2021/04/06	0	0.00	12	45.31	43.20	-12	2,631	-0.46%
2021/04/01	12	44.55	0	0.00	44.55	12	2,522	0.48%
2021/03/24	0	0.00	1	30.10	29.60	-1	1,751	-0.06%
2021/03/18	2	29.83	2	30.25	29.75	0	1,459	0.00%
2021/02/25	0	0.00	5	25.50	25.00	-5	927	-0.54%
2021/02/19	0	0.00	5	22.65	23.90	-5	829	-0.60%
2021/01/18	10	20.63	0	0.00	21.00	10	673	1.48%
2019/12/11	4	27.78	7	28.49	27.55	-3	1,344	-0.22%
2019/12/10	3	29.58	4	30.19	29.85	-1	1,323	-0.08%
2019/12/09	3	29.50	0	0.00	29.50	3	1,323	0.23%
2019/12/06	49	28.75	49	29.15	29.30	0	1,333	0.00%
2019/12/05	1	28.55	0	0.00	28.55	1	1,346	0.07%
2019/10/09	0	0.00	3	29.35	29.25	-3	1,454	-0.21%
2019/10/04	3	31.25	4	31.24	30.95	-1	1,425	-0.07%
2019/10/03	0	0.00	1	28.85	29.05	-1	1,336	-0.07%
2019/09/26	2	30.70	0	0.00	30.10	2	1,289	0.16%
2019/09/25	3	31.20	0	0.00	31.20	3	1,263	0.24%
2019/09/24	0	0.00	1	31.00	31.30	-1	1,235	-0.08%
2019/09/20	1	31.80	5	31.65	30.55	-4	1,180	-0.34%
2019/09/04	5	29.80	1	30.10	31.95	4	758	0.53%
2019/09/03	1	29.90	0	0.00	29.90	1	601	0.17%
2019/03/22	0	0.00	1	20.90	21.10	-1	80	-1.24%
2019/02/19	1	20.65	0	0.00	20.55	1	80	1.25%