界霖 (5285)-土銀券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
122張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	65.20	65.30	-3	150	-1.99%
2024/03/21	0	0.00	2	62.45	62.70	-2	145	-1.37%
2024/03/14	1	63.20	0	0.00	62.40	1	157	0.64%
2024/03/13	3	63.00	0	0.00	63.10	3	162	1.84%
2024/03/07	1	64.30	0	0.00	64.00	1	165	0.60%
2024/03/06	0	0.00	1	65.50	65.00	-1	165	-0.61%
2024/03/05	1	64.30	0	0.00	64.40	1	167	0.60%
2023/12/13	0	0.00	1	72.20	72.30	-1	264	-0.38%
2023/12/12	0	0.00	1	72.30	72.20	-1	273	-0.37%
2023/11/17	0	0.00	0	72.50	73.00	0	479	0.00%
2023/10/18	0	0.00	4	72.50	75.90	-4	693	-0.58%
2023/09/20	0	0.00	4	81.60	80.50	-4	896	-0.45%
2023/09/18	4	83.10	0	0.00	82.60	4	900	0.44%
2023/09/07	1	85.50	0	0.00	84.40	1	868	0.12%
2023/09/06	0	0.00	1	86.20	85.90	-1	860	-0.12%
2023/08/23	0	0.00	1	81.60	83.00	-1	780	-0.13%
2023/08/16	1	78.50	0	0.00	78.30	1	754	0.13%
2023/08/11	1	79.60	0	0.00	79.60	1	761	0.13%
2023/08/07	3	81.80	0	0.00	83.10	3	745	0.40%
2023/07/05	0	0.00	3	80.70	81.80	-3	516	-0.58%
2023/06/01	1	73.50	0	0.00	73.20	1	1,179	0.08%
2023/05/25	2	72.50	0	0.00	71.80	2	1,184	0.17%
2023/04/28	0	0.00	4	78.90	78.30	-4	1,534	-0.26%
2023/04/25	0	0.00	1	77.50	77.60	-1	1,520	-0.07%
2023/04/20	0	0.00	1	83.10	81.70	-1	1,503	-0.07%
2023/04/14	0	0.00	1	85.00	84.00	-1	1,477	-0.07%
2023/04/13	1	84.50	0	0.00	84.50	1	1,468	0.07%
2023/03/30	2	86.45	0	0.00	86.90	2	1,390	0.14%
2023/03/29	5	86.00	0	0.00	84.70	5	1,382	0.36%
2023/03/28	0	0.00	4	90.20	86.90	-4	1,360	-0.29%
2023/03/24	0	0.00	3	90.70	89.40	-3	1,290	-0.23%
2023/03/13	3	85.50	0	0.00	85.30	3	1,077	0.28%
2023/03/10	5	88.10	0	0.00	87.70	5	1,054	0.47%
2023/03/08	0	0.00	1	92.00	92.00	-1	966	-0.10%
2023/03/07	0	0.00	3	83.00	83.90	-3	752	-0.40%
2023/03/06	1	81.00	0	0.00	81.00	1	706	0.14%
2023/02/20	0	0.00	1	80.30	79.70	-1	619	-0.16%
2023/02/17	0	0.00	1	78.50	78.10	-1	604	-0.17%
2023/02/16	2	79.05	2	79.85	79.00	0	604	0.00%
2023/02/15	1	78.10	0	0.00	78.00	1	587	0.17%
2023/02/08	5	81.22	2	79.90	78.50	3	515	0.58%
2023/02/07	0	0.00	1	76.80	78.00	-1	445	-0.22%
2023/02/06	2	78.10	0	0.00	77.50	2	429	0.47%
2022/11/24	0	0.00	1	67.00	65.80	-1	372	-0.27%
2022/06/13	1	91.80	1	93.10	91.20	0	902	0.00%
2022/06/10	1	92.50	0	0.00	92.50	1	896	0.11%
2022/05/11	0	0.00	2	81.60	81.10	-2	983	-0.20%
2022/04/29	3	88.00	0	0.00	86.50	3	1,003	0.30%
2022/04/21	0	0.00	5	93.40	93.20	-5	990	-0.50%
2022/04/19	0	0.00	1	92.50	92.10	-1	1,007	-0.10%
2022/04/15	1	96.00	0	0.00	94.00	1	1,023	0.10%
2022/04/07	1	96.90	1	101.00	95.50	0	1,137	0.00%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	100.00	1	102.00	103.00	0	1,104	0.00%
2022/03/31	0	0.00	3	104.00	104.00	-3	1,093	-0.27%
2022/03/30	4	104.75	4	104.63	105.00	0	1,082	0.00%
2022/03/29	1	100.50	3	99.17	99.90	-2	943	-0.21%
2022/03/28	1	95.00	1	96.30	97.30	0	907	0.00%
2022/03/25	5	99.14	0	0.00	97.20	5	918	0.54%
2022/03/03	1	102.00	0	0.00	102.00	1	1,164	0.09%
2022/02/11	0	0.00	1	99.50	98.80	-1	1,806	-0.06%
2022/02/10	0	0.00	5	97.80	98.00	-5	1,849	-0.27%
2022/02/09	0	0.00	3	97.60	97.50	-3	1,900	-0.16%
2022/02/08	1	95.40	0	0.00	95.40	1	2,003	0.05%
2022/01/26	1	90.00	0	0.00	89.60	1	2,339	0.04%
2022/01/14	0	0.00	2	93.50	94.50	-2	3,657	-0.05%
2021/12/30	0	0.00	1	107.00	108.00	-1	5,186	-0.02%
2021/12/27	2	103.75	0	0.00	103.50	2	5,220	0.04%
2021/12/20	10	102.00	0	0.00	102.00	10	5,340	0.19%
2021/12/13	1	104.50	0	0.00	105.00	1	5,361	0.02%
2021/12/09	1	107.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	0	0.00	2	106.50	106.00	-2	5,401	-0.04%
2021/11/25	2	111.50	0	0.00	109.00	2	6,191	0.03%
2021/11/17	6	122.42	0	0.00	121.50	6	7,375	0.08%
2021/11/16	0	0.00	1	123.00	120.00	-1	7,392	-0.01%
2021/11/11	0	0.00	1	110.50	109.50	-1	7,307	-0.01%
2021/11/10	0	0.00	1	106.50	109.00	-1	7,333	-0.01%
2021/11/08	0	0.00	1	107.00	107.00	-1	7,493	-0.01%
2021/11/04	1	114.50	0	0.00	111.50	1	7,457	0.01%
2021/11/03	1	112.00	1	113.50	112.50	0	7,472	0.00%
2021/11/02	3	135.50	4	132.38	121.00	-1	7,334	-0.01%
2021/11/01	3	128.50	4	132.25	134.00	-1	7,001	-0.01%
2021/10/29	1	124.00	0	0.00	122.00	1	6,763	0.01%
2021/10/28	0	0.00	1	118.00	117.50	-1	6,561	-0.02%
2021/10/21	1	113.50	0	0.00	115.00	1	6,527	0.02%
2021/10/20	6	118.17	11	119.73	118.50	-5	6,534	-0.08%
2021/10/19	0	0.00	1	117.50	116.50	-1	6,678	-0.01%
2021/10/18	0	0.00	1	118.00	114.50	-1	6,824	-0.01%
2021/10/15	8	116.19	1	113.50	114.50	7	6,660	0.11%
2021/10/14	0	0.00	4	110.00	110.50	-4	6,489	-0.06%
2021/10/12	0	0.00	1	109.50	109.00	-1	6,597	-0.02%
2021/10/08	2	110.00	4	104.00	108.50	-2	6,618	-0.03%
2021/10/06	0	0.00	1	93.30	93.80	-1	6,935	-0.01%
2021/10/05	1	86.30	2	91.25	91.10	-1	7,030	-0.01%
2021/10/04	0	0.00	1	87.50	87.50	-1	7,304	-0.01%
2021/10/01	1	92.60	1	90.50	90.30	0	7,364	0.00%
2021/09/29	2	94.95	0	0.00	92.50	2	7,610	0.03%
2021/09/27	1	96.90	0	0.00	96.40	1	7,847	0.01%
2021/09/17	2	96.60	0	0.00	97.50	2	8,078	0.02%
2021/09/16	1	100.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	0	0.00	1	102.00	100.50	-1	8,393	-0.01%
2021/09/13	1	99.90	1	100.50	101.00	0	8,540	0.00%
2021/09/08	2	101.75	1	98.50	98.50	1	8,609	0.01%
2021/09/07	1	100.50	2	102.75	106.50	-1	8,499	-0.01%
2021/09/03	2	109.50	0	0.00	111.00	2	8,303	0.02%
2021/09/02	3	113.33	2	114.50	108.00	1	8,209	0.01%
2021/09/01	1	113.50	2	115.00	114.50	-1	7,996	-0.01%
2021/08/30	1	120.00	0	0.00	120.50	1	7,903	0.01%
2021/08/26	2	128.75	3	129.00	128.50	-1	7,600	-0.01%
2021/08/25	10	128.75	4	126.75	130.00	6	7,426	0.08%
2021/08/24	1	130.50	2	126.50	128.50	-1	7,072	-0.01%
2021/08/23	0	0.00	1	121.00	120.50	-1	6,736	-0.01%
2021/08/20	1	111.00	1	112.00	111.00	0	6,564	0.00%
2021/08/19	1	104.50	0	0.00	102.00	1	6,448	0.02%
2021/08/18	0	0.00	1	100.50	107.50	-1	6,360	-0.02%
2021/08/17	1	103.00	7	107.43	100.50	-6	6,298	-0.10%
2021/08/12	0	0.00	1	118.50	118.00	-1	6,081	-0.02%
2021/08/11	1	111.00	0	0.00	109.00	1	5,956	0.02%
2021/08/09	2	117.50	2	116.75	114.50	0	5,848	0.00%
2021/08/06	2	113.00	2	113.75	115.00	0	5,721	0.00%
2021/08/05	0	0.00	1	118.50	117.00	-1	5,650	-0.02%
2021/08/04	1	113.50	1	111.00	111.00	0	5,599	0.00%
2021/08/03	2	115.50	0	0.00	113.00	2	5,592	0.04%
2021/08/02	1	113.00	2	117.25	115.50	-1	5,524	-0.02%
2021/07/28	0	0.00	1	115.50	112.50	-1	5,406	-0.02%
2021/07/27	1	127.00	0	0.00	119.50	1	5,337	0.02%
2021/07/26	1	130.00	1	133.50	132.00	0	5,253	0.00%
2021/07/23	1	131.00	1	138.50	129.50	0	5,173	0.00%
2021/07/22	2	134.25	12	131.17	131.50	-10	4,947	-0.20%
2021/07/20	0	0.00	1	129.00	127.50	-1	4,721	-0.02%
2021/07/19	0	0.00	1	131.50	131.00	-1	4,649	-0.02%
2021/07/16	15	127.83	7	127.64	127.00	8	4,503	0.18%
2021/07/14	1	119.01	0	0.00	119.00	1	4,266	0.02%
2021/07/13	4	125.25	1	119.00	120.50	3	3,932	0.08%
2021/07/12	1	122.50	1	124.50	124.50	0	3,619	0.00%
2021/07/08	0	0.00	1	102.00	103.50	-1	3,171	-0.03%
2021/07/07	1	102.50	0	0.00	103.00	1	3,111	0.03%
2021/07/06	2	103.50	1	100.00	99.80	1	2,974	0.03%
2021/07/05	1	100.00	1	103.00	107.00	0	2,870	0.00%
2021/07/02	2	97.90	2	96.85	97.50	0	2,670	0.00%
2021/07/01	1	95.00	2	92.50	92.00	-1	2,607	-0.04%
2021/06/30	1	96.20	0	0.00	96.20	1	2,543	0.04%
2021/06/25	3	98.87	6	98.27	96.50	-3	2,348	-0.13%
2021/06/24	1	96.80	1	95.60	94.80	0	2,157	0.00%
2021/06/22	1	88.00	0	0.00	85.20	1	1,883	0.05%
2021/06/07	1	78.40	0	0.00	80.80	1	2,346	0.04%
2021/06/02	2	76.00	0	0.00	76.00	2	2,209	0.09%
2021/06/01	0	0.00	2	76.40	76.80	-2	2,203	-0.09%
2021/05/24	0	0.00	1	66.00	66.20	-1	2,164	-0.05%
2021/05/14	0	0.00	16	63.10	61.40	-16	2,206	-0.73%
2021/05/11	2	68.50	0	0.00	68.50	2	2,176	0.09%
2021/05/03	0	0.00	2	79.05	76.20	-2	2,133	-0.09%
2021/04/28	2	84.00	0	0.00	83.40	2	2,119	0.09%
2021/04/27	0	0.00	1	84.20	81.40	-1	2,109	-0.05%
2021/04/26	15	85.04	0	0.00	83.10	15	2,226	0.67%
2021/04/23	1	80.70	3	81.50	81.00	-2	2,171	-0.09%
2021/04/13	0	0.00	2	79.05	78.80	-2	2,146	-0.09%
2021/04/01	2	77.80	0	0.00	77.30	2	2,629	0.08%
2021/03/26	1	73.70	0	0.00	73.70	1	2,651	0.04%
2021/03/23	1	77.20	0	0.00	73.30	1	2,663	0.04%
2021/03/19	1	79.80	0	0.00	78.20	1	2,620	0.04%
2021/03/18	0	0.00	3	78.60	81.40	-3	2,258	-0.13%
2021/03/17	0	0.00	1	74.30	74.00	-1	2,115	-0.05%
2021/03/15	0	0.00	2	73.95	75.30	-2	2,237	-0.09%
2021/03/12	2	75.60	0	0.00	73.50	2	2,273	0.09%
2021/02/26	0	0.00	1	70.90	72.20	-1	2,346	-0.04%
2021/02/17	0	0.00	2	68.10	69.80	-2	2,474	-0.08%
2021/02/05	1	65.10	0	0.00	65.00	1	2,453	0.04%
2021/02/02	1	65.30	0	0.00	66.00	1	2,442	0.04%
2021/02/01	0	0.00	1	65.00	66.50	-1	2,427	-0.04%
2021/01/22	0	0.00	1	70.30	70.00	-1	2,379	-0.04%
2021/01/19	2	77.20	2	76.10	74.50	0	2,258	0.00%
2021/01/18	2	72.45	3	71.33	72.60	-1	2,104	-0.05%
2021/01/14	1	71.50	0	0.00	72.50	1	2,039	0.05%
2021/01/13	0	0.00	5	70.50	70.50	-5	2,008	-0.25%
2021/01/12	1	69.60	0	0.00	69.70	1	1,993	0.05%
2021/01/11	1	72.50	0	0.00	72.50	1	1,965	0.05%
2021/01/05	0	0.00	8	73.01	72.00	-8	1,824	-0.44%
2021/01/04	1	75.80	0	0.00	75.80	1	1,748	0.06%
2020/12/31	1	74.40	0	0.00	75.80	1	1,645	0.06%
2020/12/30	0	0.00	1	76.00	72.90	-1	1,544	-0.06%
2020/12/28	16	75.59	2	76.80	74.80	14	1,366	1.02%
2020/12/24	1	63.30	0	0.00	63.80	1	1,051	0.10%
2020/12/21	0	0.00	1	61.60	62.70	-1	1,012	-0.10%
2020/12/09	2	69.95	0	0.00	69.60	2	871	0.23%
2020/11/19	0	0.00	5	54.30	54.30	-5	310	-1.61%
2020/05/28	0	0.00	1	42.25	42.30	-1	362	-0.28%
2020/05/18	1	40.40	0	0.00	40.40	1	378	0.26%
2020/05/14	1	43.00	0	0.00	41.90	1	381	0.26%
2020/05/13	2	44.00	0	0.00	44.00	2	383	0.52%
2020/04/13	2	41.40	0	0.00	41.45	2	645	0.31%
2020/04/09	0	0.00	3	43.58	42.50	-3	716	-0.42%
2020/04/08	3	42.85	2	42.90	42.90	1	763	0.13%
2020/04/07	0	0.00	1	39.25	39.00	-1	754	-0.13%
2020/03/20	0	0.00	1	37.00	37.35	-1	739	-0.14%
2020/03/19	1	34.35	2	36.65	34.05	-1	736	-0.14%
2020/03/17	2	38.10	0	0.00	37.35	2	725	0.28%
2020/03/13	1	43.25	0	0.00	44.20	1	718	0.14%
2020/03/12	0	0.00	1	50.60	48.05	-1	701	-0.14%
2020/03/10	1	50.30	0	0.00	52.70	1	700	0.14%
2020/02/24	2	57.00	0	0.00	57.40	2	737	0.27%
2020/02/10	0	0.00	0.1	59.00	58.50	-0.1	795	-0.01%
2020/02/07	0	0.00	5	61.06	60.00	-5	795	-0.63%
2020/02/05	0	0.00	5	61.18	60.10	-5	795	-0.63%
2020/01/31	0	0.00	1	64.00	64.20	-1	814	-0.12%
2020/01/30	1	65.20	1.2	65.00	65.00	-0.2	816	-0.02%
2020/01/20	1	72.90	0	0.00	72.20	1	797	0.13%
2020/01/15	0.2	73.60	1	72.60	72.10	-0.8	709	-0.11%
2020/01/14	2	69.00	0	0.00	69.10	2	644	0.31%
2020/01/09	0	0.00	3	72.70	71.00	-3	620	-0.48%
2019/12/13	2	61.80	0	0.00	61.00	2	347	0.57%
2019/11/21	0	0.00	1	64.40	65.20	-1	279	-0.36%
2019/11/20	1	64.60	2	64.60	65.20	-1	264	-0.38%
2019/11/19	0	0.00	2	64.55	64.50	-2	250	-0.80%
2019/11/18	2	63.30	0	0.00	64.00	2	225	0.89%
2019/03/08	0	0.00	2	67.95	68.20	-2	89	-2.23%
2018/11/19	0	0.00	2	71.80	72.40	-2	218	-0.91%
2018/10/30	1	66.50	0	0.00	67.40	1	231	0.43%
2018/10/19	0	0.00	2	71.90	74.30	-2	235	-0.85%
2018/10/11	2	68.00	0	0.00	66.90	2	230	0.87%
2018/10/01	0	0.00	2	77.50	77.50	-2	194	-1.03%
2018/09/28	4	76.40	0	0.00	77.50	4	196	2.04%
2018/09/13	2	71.80	0	0.00	70.50	2	191	1.05%
2018/07/18	1	79.60	0	0.00	79.60	1	434	0.23%
2018/07/11	1	79.60	1	79.50	79.50	0	438	0.00%
2018/07/10	0	0.00	3	80.13	80.70	-3	442	-0.68%
2018/07/05	0	0.00	1	79.40	79.30	-1	456	-0.22%
2018/07/03	2	81.00	0	0.00	80.50	2	464	0.43%
2018/06/27	0	0.00	5	81.26	81.40	-5	473	-1.06%
2018/06/19	4	86.00	1	84.60	84.60	3	470	0.64%
2018/06/14	5	94.70	0	0.00	90.70	5	450	1.11%
2018/06/06	1	85.80	1	86.80	86.80	0	459	0.00%
2018/06/05	1	88.10	1	88.10	88.10	0	474	0.00%
2018/06/04	1	86.10	1	88.70	88.70	0	476	0.00%
2018/05/31	0	0.00	1	84.30	84.10	-1	472	-0.21%
2018/05/25	0	0.00	4	85.00	84.80	-4	484	-0.83%
2018/04/25	1	83.50	0	0.00	85.00	1	592	0.17%
2018/03/29	5	90.04	0	0.00	90.00	5	1,313	0.38%
2018/03/28	1	90.20	0	0.00	90.20	1	1,337	0.07%
2018/03/27	5	90.00	0	0.00	90.30	5	1,340	0.37%
2018/01/19	1	89.90	0	0.00	90.50	1	1,427	0.07%
2018/01/05	1	93.50	0	0.00	92.00	1	1,437	0.07%
2018/01/02	2	97.70	2	97.25	95.10	0	1,323	0.00%