界霖 (5285)-日盛券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	87.70	1	89.20	88.50	0	1,423	0.00%
2023/03/31	0	0.00	2	88.55	88.70	-2	1,409	-0.14%
2023/03/30	0	0.00	2	86.80	86.90	-2	1,390	-0.14%
2023/03/29	4.2	84.88	0	0.00	84.70	4.2	1,382	0.30%
2023/03/28	3	89.40	0	0.00	86.90	3	1,360	0.22%
2023/03/27	2.1	88.17	4	88.60	89.20	-1.9	1,304	-0.15%
2023/03/24	1	89.40	2	91.40	89.40	-1	1,290	-0.08%
2023/03/23	0	0.00	1	88.00	87.90	-1	1,198	-0.08%
2023/03/22	0	0.00	10	86.84	88.80	-10	1,182	-0.85%
2023/03/21	5	84.20	1	84.60	84.70	4	1,125	0.36%
2023/03/20	1	86.50	0	0.00	85.60	1	1,117	0.09%
2023/03/17	2	85.20	0	0.00	85.10	2	1,110	0.18%
2023/03/16	1	85.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	1	85.80	1	85.20	85.50	0	1,089	0.00%
2023/03/10	3	86.17	0	0.00	87.70	3	1,054	0.28%
2023/03/09	10	91.20	21	90.60	90.50	-11	1,031	-1.07%
2023/03/08	15	90.52	13	89.83	92.00	2	966	0.21%
2023/03/07	0	0.00	3	83.13	83.90	-3	752	-0.40%
2023/03/06	0	0.00	4	80.90	81.00	-4	706	-0.57%
2023/03/02	2	76.00	0	0.00	75.60	2	652	0.31%
2023/02/23	0	0.00	2	79.10	79.00	-2	633	-0.32%
2023/02/22	1	78.10	2	78.20	78.50	-1	631	-0.16%
2023/02/21	2	79.95	0	0.00	79.50	2	627	0.32%
2023/02/20	1	79.60	1	80.90	79.70	0	619	0.00%
2023/02/16	1	79.80	2	79.65	79.00	-1	604	-0.17%
2023/02/15	14	79.17	1	79.50	78.00	13	587	2.21%
2023/02/13	1	74.50	0	0.00	74.60	1	539	0.19%
2023/02/10	1	76.00	0	0.00	75.40	1	537	0.19%
2023/02/08	4	79.60	4	79.80	78.50	0	515	0.00%
2023/02/07	10	77.45	2	77.55	78.00	8	445	1.80%
2023/02/06	4	77.73	5	78.52	77.50	-1	429	-0.23%
2023/02/03	192	78.05	8	79.68	75.20	184	382	48.08%	大買/鉅額交易
2023/02/01	1	70.90	0	0.00	71.70	1	278	0.36%
2023/01/31	6	67.63	11	67.54	67.50	-5	242	-2.06%
2023/01/30	3	66.00	2	66.40	65.00	1	230	0.43%
2022/12/08	2	65.30	0	0.00	65.60	2	377	0.53%
2022/12/01	0	0.00	2	68.00	67.70	-2	370	-0.54%
2022/11/28	1	67.60	2	68.40	68.50	-1	384	-0.26%
2022/11/24	2	65.90	0	0.00	65.80	2	372	0.54%
2022/11/18	40	66.18	0	0.00	63.80	40	369	10.83%
2022/11/17	5	65.74	0	0.00	66.00	5	366	1.36%
2022/11/15	30	65.30	0	0.00	65.30	30	373	8.03%
2022/11/08	0	0.00	1	64.00	62.40	-1	386	-0.26%
2022/11/01	0	0.00	1	61.50	61.90	-1	412	-0.24%
2022/10/28	1	59.50	0	0.00	59.20	1	415	0.24%
2022/10/25	0	0.00	1	60.50	59.80	-1	414	-0.24%
2022/10/24	1	62.80	0	0.00	61.10	1	416	0.24%
2022/10/21	0.2	60.90	0	0.00	59.50	0.2	414	0.05%
2022/10/18	1	64.80	0	0.00	64.70	1	400	0.25%
2022/10/13	1	60.20	0	0.00	61.00	1	401	0.25%
2022/10/04	0	0.00	2	68.80	68.30	-2	436	-0.46%
2022/10/03	0	0.00	0.1	66.00	66.90	-0.1	441	-0.01%
2022/09/30	0.1	61.90	1	63.00	64.80	-1	442	-0.21%
2022/09/28	1.1	64.51	0	0.00	64.10	1.1	445	0.25%
2022/09/26	3.2	71.10	0	0.00	69.50	3.2	449	0.71%
2022/09/23	1	73.50	0	0.00	73.70	1	456	0.22%
2022/09/21	3	75.50	0	0.00	75.30	3	466	0.64%
2022/09/20	0.3	77.10	0	0.00	76.60	0.3	465	0.07%
2022/09/19	1	78.40	0	0.00	77.40	1	474	0.21%
2022/09/15	1	82.00	0	0.00	81.50	1	479	0.21%
2022/09/07	5	78.08	3	78.60	78.60	2	527	0.38%
2022/09/05	0	0.00	1	82.10	82.00	-1	560	-0.18%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/08/31	2	85.80	0	0.00	85.60	2	586	0.34%
2022/08/26	2	87.15	0	0.00	86.90	2	598	0.33%
2022/08/23	0	0.00	90	83.80	83.60	-90	606	-14.83%
2022/08/19	1	88.40	1	88.40	87.70	0	608	0.00%
2022/08/16	1	89.00	0	0.00	86.80	1	603	0.17%
2022/08/15	3	86.93	0	0.00	86.30	3	594	0.50%
2022/08/12	0	0.00	8	87.43	86.10	-8	592	-1.35%
2022/08/11	2	84.70	0	0.00	84.50	2	577	0.35%
2022/08/10	1	81.80	0	0.00	82.00	1	573	0.17%
2022/08/05	1	81.50	1	81.60	81.50	0	598	0.00%
2022/07/28	0	0.00	1	83.00	81.10	-1	638	-0.16%
2022/07/21	1	83.40	1	84.10	84.30	0	660	0.00%
2022/07/20	7	82.51	2	82.60	82.80	5	657	0.76%
2022/07/18	3	80.20	1	81.30	80.90	2	663	0.30%
2022/07/15	4	77.65	2	80.40	80.40	2	657	0.30%
2022/07/14	1	73.50	0	0.00	75.90	1	642	0.16%
2022/07/08	1	79.00	0	0.00	79.20	1	656	0.15%
2022/07/04	2	83.20	0	0.00	83.00	2	670	0.30%
2022/07/01	1.2	87.96	0	0.00	87.00	1.2	684	0.17%
2022/06/29	0	0.00	1	93.90	94.50	-1	701	-0.14%
2022/06/28	1	94.00	0	0.00	94.50	1	734	0.14%
2022/06/27	2	94.95	2	94.90	94.50	0	887	0.00%
2022/06/16	1	93.70	4	93.95	91.80	-3	948	-0.32%
2022/06/15	6	93.73	5	94.18	91.10	1	929	0.11%
2022/06/13	1	91.00	2	92.40	91.20	-1	902	-0.11%
2022/06/10	0	0.00	1	91.80	92.50	-1	896	-0.11%
2022/06/09	0	0.00	1	90.70	90.00	-1	878	-0.11%
2022/06/07	0	0.00	2	88.45	88.00	-2	866	-0.23%
2022/05/31	2	85.90	0	0.00	85.80	2	893	0.22%
2022/05/30	3	84.80	6	85.87	86.10	-3	935	-0.32%
2022/05/24	5	82.00	0	0.00	81.10	5	944	0.53%
2022/05/17	0	0.00	1	83.00	83.10	-1	957	-0.10%
2022/05/16	0	0.00	1	83.50	80.60	-1	964	-0.10%
2022/05/13	1	80.00	0	0.00	81.30	1	986	0.10%
2022/05/10	1	80.50	0	0.00	82.40	1	988	0.10%
2022/04/27	1	83.20	4	84.60	87.40	-3	1,010	-0.30%
2022/04/20	1	92.20	0	0.00	92.70	1	1,004	0.10%
2022/04/11	2	93.20	0	0.00	94.50	2	1,048	0.19%
2022/04/07	1	95.80	0	0.00	95.50	1	1,137	0.09%
2022/04/06	2	100.25	2	100.75	100.00	0	1,112	0.00%
2022/04/01	0	0.00	352	102.99	103.00	-352	1,104	-31.88%	大賣/鉅額交易
2022/03/31	0	0.00	1	103.50	104.00	-1	1,093	-0.09%
2022/03/30	5.3	105.40	8	106.44	105.00	-2.7	1,082	-0.25%
2022/03/29	2	99.70	0.4	101.00	99.90	1.6	943	0.17%
2022/03/28	2	95.45	0	0.00	97.30	2	907	0.22%
2022/03/25	6.2	97.25	6	98.63	97.20	0.2	918	0.02%
2022/03/23	1	97.00	0	0.00	96.30	1	909	0.11%
2022/03/21	0	0.00	1	96.50	96.80	-1	961	-0.10%
2022/03/15	1	89.90	0	0.00	90.10	1	1,060	0.09%
2022/03/14	1	92.20	0	0.00	92.20	1	1,069	0.09%
2022/03/09	0	0.00	20	92.20	94.00	-20	1,112	-1.80%
2022/03/08	1.2	90.83	0	0.00	89.80	1.2	1,133	0.11%
2022/03/04	20	99.80	0	0.00	99.50	20	1,146	1.74%
2022/03/03	2	102.51	82.3	101.14	102.00	-80.3	1,164	-6.90%
2022/02/25	10	96.00	0	0.00	96.50	10	1,222	0.82%
2022/02/24	11	98.88	0	0.00	96.30	11	1,255	0.88%
2022/02/23	12.1	99.55	0	0.00	99.90	12.1	1,291	0.94%
2022/02/22	10	98.00	0	0.00	98.70	10	1,330	0.75%
2022/02/21	0	0.00	2	100.05	100.00	-2	1,375	-0.15%
2022/02/18	12	99.17	0	0.00	101.00	12	1,474	0.81%
2022/02/17	10	99.60	0	0.00	99.30	10	1,627	0.61%
2022/02/16	0.3	100.00	1.5	99.97	99.70	-1.2	1,743	-0.07%
2022/02/15	20	100.00	1	101.50	98.70	19	1,784	1.06%
2022/02/14	0	0.00	1	96.40	96.00	-1	1,784	-0.06%
2022/02/11	1	98.30	0	0.00	98.80	1	1,806	0.06%
2022/02/10	1	97.70	0	0.00	98.00	1	1,849	0.05%
2022/02/09	0.5	98.00	1.2	97.50	97.50	-0.7	1,900	-0.04%
2022/02/08	0	0.00	1	95.60	95.40	-1	2,003	-0.05%
2022/01/26	1	89.60	3	89.50	89.60	-2	2,339	-0.09%
2022/01/25	3.1	90.23	2	91.50	89.30	1.1	2,748	0.04%
2022/01/24	0.1	93.90	1	89.40	92.80	-0.9	3,006	-0.03%
2022/01/21	0	0.00	1	92.20	91.70	-1	3,272	-0.03%
2022/01/18	0	0.00	1	97.50	96.60	-1	3,541	-0.03%
2022/01/17	0	0.00	1	96.20	96.60	-1	3,609	-0.03%
2022/01/14	1	92.80	0	0.00	94.50	1	3,657	0.03%
2022/01/13	0	0.00	1	92.80	93.40	-1	3,743	-0.03%
2022/01/12	1	97.00	0	0.00	96.50	1	3,886	0.03%
2022/01/11	1	97.30	0	0.00	97.80	1	3,982	0.03%
2022/01/07	3	99.17	2	98.95	99.90	1	4,513	0.02%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	2	102.00	2	103.23	102.00	0	4,696	0.00%
2022/01/04	3	105.84	3	106.33	104.50	0	4,803	0.00%
2022/01/03	2	106.00	2	105.25	105.50	0	5,083	0.00%
2021/12/30	7	107.57	10	108.00	108.00	-3	5,186	-0.06%
2021/12/28	1	103.50	1	104.50	103.50	0	5,194	0.00%
2021/12/27	0	0.00	1	104.00	103.50	-1	5,220	-0.02%
2021/12/24	3	106.00	2	106.25	106.00	1	5,236	0.02%
2021/12/23	1	104.50	1	104.50	104.50	0	5,246	0.00%
2021/12/22	2	103.75	0	0.00	103.50	2	5,261	0.04%
2021/12/21	2	102.00	1	104.00	104.00	1	5,300	0.02%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/17	2	102.00	2	101.50	101.50	0	5,341	0.00%
2021/12/16	1	102.50	1	103.50	102.50	0	5,343	0.00%
2021/12/15	2	102.50	1	103.00	102.00	1	5,341	0.02%
2021/12/14	1	103.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	2	106.00	2	107.00	105.00	0	5,361	0.00%
2021/12/10	100	103.80	0	0.00	102.50	100	5,340	1.87%
2021/12/09	1	105.50	1	107.00	105.50	0	5,391	0.00%
2021/12/08	1	106.00	1	109.00	106.00	0	5,401	0.00%
2021/12/07	2	108.00	0	0.00	107.50	2	5,415	0.04%
2021/12/03	1	109.00	3	108.50	109.00	-2	5,549	-0.04%
2021/12/02	2	108.00	0	0.00	105.50	2	5,635	0.04%
2021/12/01	0	0.00	1	107.50	110.50	-1	5,712	-0.02%
2021/11/30	1	107.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	1	102.00	0	0.00	107.00	1	6,001	0.02%
2021/11/26	0	0.00	2	105.50	105.00	-2	6,113	-0.03%
2021/11/25	3	109.83	2	112.00	109.00	1	6,191	0.02%
2021/11/23	0	0.00	1	113.50	112.50	-1	6,445	-0.02%
2021/11/22	3	114.50	3	116.50	117.00	0	6,589	0.00%
2021/11/19	4	117.13	4	118.00	117.00	0	6,913	0.00%
2021/11/18	3	120.17	2	121.50	116.50	1	7,221	0.01%
2021/11/17	3	120.67	10.4	120.78	121.50	-7.4	7,375	-0.10%
2021/11/16	20	122.63	11	120.00	120.00	9	7,392	0.12%
2021/11/15	3.1	116.97	6	114.58	117.50	-2.9	7,335	-0.04%
2021/11/12	6	111.92	0	0.00	110.00	6	7,293	0.08%
2021/11/11	4	109.75	0	0.00	109.50	4	7,307	0.05%
2021/11/10	10	109.00	10.1	108.50	109.00	-0.1	7,333	0.00%
2021/11/09	5	108.00	4	106.50	108.00	1	7,410	0.01%
2021/11/08	1	108.00	15.2	108.48	107.00	-14.2	7,493	-0.19%
2021/11/05	4.1	108.59	5	109.90	113.00	-0.9	7,512	-0.01%
2021/11/04	30.4	113.49	47	114.24	111.50	-16.6	7,457	-0.22%
2021/11/03	26	113.58	11	115.73	112.50	15	7,472	0.20%
2021/11/02	56	131.06	22	126.75	121.00	34	7,334	0.46%
2021/11/01	22	125.23	31.5	127.68	134.00	-9.5	7,001	-0.14%
2021/10/29	25.5	122.64	76	122.12	122.00	-50.5	6,763	-0.75%
2021/10/28	17	118.71	31	118.71	117.50	-14	6,561	-0.21%
2021/10/27	1	117.00	0	0.00	117.50	1	6,472	0.02%
2021/10/26	5	114.90	6	117.42	114.00	-1	6,455	-0.02%
2021/10/25	5	114.30	6	116.25	119.50	-1	6,437	-0.02%
2021/10/22	2	115.50	2	114.00	115.50	0	6,462	0.00%
2021/10/21	1.1	117.83	6	116.92	115.00	-5	6,527	-0.08%
2021/10/20	24	118.63	60	118.27	118.50	-36	6,534	-0.55%
2021/10/19	50	116.60	6	117.67	116.50	44	6,678	0.66%
2021/10/18	21	117.95	49	115.41	114.50	-28	6,824	-0.41%
2021/10/15	60	115.47	38	114.26	114.50	22	6,660	0.33%
2021/10/14	3	109.17	9	110.06	110.50	-6	6,489	-0.09%
2021/10/13	2	111.25	1	110.00	107.00	1	6,560	0.02%
2021/10/12	0	0.00	3	107.83	109.00	-3	6,597	-0.05%
2021/10/08	17	109.00	6	108.58	108.50	11	6,618	0.17%
2021/10/07	0	0.00	9	101.48	103.00	-9	6,719	-0.13%
2021/10/06	2	94.00	1	93.80	93.80	1	6,935	0.01%
2021/10/04	1	87.50	2	92.05	87.50	-1	7,304	-0.01%
2021/10/01	1	92.50	0	0.00	90.30	1	7,364	0.01%
2021/09/30	3	93.97	2	93.50	94.70	1	7,500	0.01%
2021/09/29	1	95.80	0	0.00	92.50	1	7,610	0.01%
2021/09/24	1	96.30	0	0.00	96.10	1	7,876	0.01%
2021/09/22	5	96.74	2	97.50	96.60	3	8,049	0.04%
2021/09/17	2	98.05	0	0.00	97.50	2	8,078	0.02%
2021/09/16	1	97.70	0	0.00	97.70	1	8,268	0.01%
2021/09/15	1	101.00	0.2	101.00	100.50	0.8	8,393	0.01%
2021/09/14	3	102.17	3	103.83	100.00	0	8,484	0.00%
2021/09/13	1	100.00	1	100.50	101.00	0	8,540	0.00%
2021/09/10	0	0.00	1	100.00	101.50	-1	8,600	-0.01%
2021/09/09	7	100.86	13.1	99.91	101.00	-6.1	8,647	-0.07%
2021/09/08	10	101.26	36	100.08	98.50	-26	8,609	-0.30%
2021/09/07	14	104.64	15.2	104.95	106.50	-1.2	8,499	-0.01%
2021/09/06	21.1	108.70	9	109.61	105.50	12.1	8,405	0.14%
2021/09/03	11.4	110.17	9	110.39	111.00	2.4	8,303	0.03%
2021/09/02	53.7	115.17	26	112.08	108.00	27.7	8,209	0.34%
2021/09/01	71	118.13	120	119.60	114.50	-49	7,996	-0.61%	大賣/
2021/08/31	77	118.48	26	116.85	118.50	51	7,892	0.65%
2021/08/30	4.1	119.96	2	119.75	120.50	2.1	7,903	0.03%
2021/08/27	12	120.25	14.5	120.95	122.00	-2.5	7,758	-0.03%
2021/08/26	1	130.50	21	130.55	128.50	-20	7,600	-0.26%
2021/08/25	64	128.45	44.3	127.10	130.00	19.7	7,426	0.27%
2021/08/24	33.6	128.33	50	124.86	128.50	-16.4	7,072	-0.23%
2021/08/23	16.1	118.33	16	118.53	120.50	0.1	6,736	0.00%
2021/08/20	8	108.00	12	107.88	111.00	-4	6,564	-0.06%
2021/08/19	6	106.17	5	107.70	102.00	1	6,448	0.02%
2021/08/18	6	103.67	5	100.78	107.50	1	6,360	0.02%
2021/08/17	16	104.63	16	105.78	100.50	0	6,298	0.00%
2021/08/16	1	110.50	1	111.50	109.50	0	6,241	0.00%
2021/08/13	17.5	115.03	9	114.83	114.00	8.5	6,182	0.14%
2021/08/12	2	117.50	4	116.38	118.00	-2	6,081	-0.03%
2021/08/11	15	110.67	17	107.68	109.00	-2	5,956	-0.03%
2021/08/10	13	115.00	14	116.21	116.50	-1	5,885	-0.02%
2021/08/09	34	118.99	32	117.94	114.50	2	5,848	0.03%
2021/08/06	2	114.75	0	0.00	115.00	2	5,721	0.03%
2021/08/05	12	117.25	15	116.03	117.00	-3	5,650	-0.05%
2021/08/04	3	111.00	5	113.70	111.00	-2	5,599	-0.04%
2021/08/03	2	113.50	2	115.25	113.00	0	5,592	0.00%
2021/08/02	3	114.33	1	117.00	115.50	2	5,524	0.04%
2021/07/30	2	116.00	3	114.00	112.50	-1	5,486	-0.02%
2021/07/29	10	113.20	14	114.54	116.00	-4	5,454	-0.07%
2021/07/28	15	111.97	16	114.97	112.50	-1	5,406	-0.02%
2021/07/27	26	125.40	20	124.73	119.50	6	5,337	0.11%
2021/07/26	6	132.50	94.2	132.06	132.00	-88.2	5,253	-1.68%
2021/07/23	50.5	138.88	42	131.86	129.50	8.5	5,173	0.16%
2021/07/22	100	134.71	118	133.44	131.50	-18	4,947	-0.36%	大賣/
2021/07/21	92	129.57	7	130.86	128.00	85	4,731	1.80%
2021/07/20	38	126.11	42	130.43	127.50	-4	4,721	-0.08%
2021/07/19	112	130.68	7	130.50	131.00	105	4,649	2.26%	大買/鉅額交易
2021/07/16	97	126.11	60	125.18	127.00	37	4,503	0.82%
2021/07/15	24	119.33	121	120.84	122.50	-97	4,371	-2.22%	大賣/
2021/07/14	142	122.14	94	128.42	119.00	48	4,266	1.13%	大買/
2021/07/13	102	126.60	45	124.58	120.50	57	3,932	1.45%	大買/
2021/07/12	7	123.21	6	122.33	124.50	1	3,619	0.03%
2021/07/09	18	112.28	17	109.44	113.50	1	3,469	0.03%
2021/07/08	5	103.50	8	104.00	103.50	-3	3,171	-0.09%
2021/07/07	7	103.14	9	102.14	103.00	-2	3,111	-0.06%
2021/07/06	31	103.16	50	100.99	99.80	-19	2,974	-0.64%
2021/07/05	46	106.12	7	103.86	107.00	39	2,870	1.36%
2021/07/02	7	97.17	9	96.80	97.50	-2	2,670	-0.07%
2021/07/01	1	90.00	2	93.70	92.00	-1	2,607	-0.04%
2021/06/30	10	98.19	43	98.41	96.20	-33	2,543	-1.30%
2021/06/29	43	96.44	6	94.78	96.80	37	2,420	1.53%
2021/06/28	3	96.43	3	93.63	94.40	0	2,371	0.00%
2021/06/25	21	98.35	19	95.46	96.50	2	2,348	0.09%
2021/06/24	14	94.02	9	93.77	94.80	5	2,157	0.23%
2021/06/23	4	88.35	5	88.98	89.40	-1	1,999	-0.05%
2021/06/22	5	86.00	0	0.00	85.20	5	1,883	0.27%
2021/06/21	2	83.40	1	81.30	83.60	1	1,760	0.06%
2021/06/18	3	82.43	1	82.90	82.00	2	1,727	0.12%
2021/06/17	0	0.00	2	78.90	79.80	-2	1,690	-0.12%
2021/06/15	0	0.00	1	77.80	77.60	-1	2,218	-0.05%
2021/06/09	1	77.10	4	77.10	77.20	-3	2,273	-0.13%
2021/06/08	5	80.16	2	77.60	77.60	3	2,338	0.13%
2021/06/07	53	81.24	53	79.64	80.80	0	2,346	0.00%
2021/06/01	4	76.33	4	76.95	76.80	0	2,203	0.00%
2021/05/31	2	75.35	1	77.20	75.10	1	2,190	0.05%
2021/05/28	1	73.30	1	73.00	75.20	0	2,181	0.00%
2021/05/26	2	70.80	1	69.80	70.80	1	2,175	0.05%
2021/05/24	1	66.20	0	0.00	66.20	1	2,164	0.05%
2021/05/21	0	0.00	1	64.50	64.00	-1	2,169	-0.05%
2021/05/18	0	0.00	2	59.60	62.90	-2	2,203	-0.09%
2021/05/12	1	62.70	2	64.25	65.10	-1	2,188	-0.05%
2021/05/11	1	68.20	0	0.00	68.50	1	2,176	0.05%
2021/05/04	0	0.00	2	73.00	74.00	-2	2,146	-0.09%
2021/05/03	0	0.00	3	78.13	76.20	-3	2,133	-0.14%
2021/04/28	4	83.00	2	84.00	83.40	2	2,119	0.09%
2021/04/23	1	80.80	1	80.90	81.00	0	2,171	0.00%
2021/04/22	0	0.00	1	75.60	77.90	-1	2,149	-0.05%
2021/04/21	0	0.00	2	80.10	79.80	-2	2,147	-0.09%
2021/04/20	2	82.55	3	83.67	80.90	-1	2,143	-0.05%
2021/04/19	3	82.80	2	83.35	82.00	1	2,132	0.05%
2021/04/16	1	81.10	2	80.70	80.40	-1	2,103	-0.05%
2021/04/15	1	78.20	0	0.00	78.70	1	2,098	0.05%
2021/04/13	2	82.25	1	82.30	78.80	1	2,146	0.05%
2021/04/09	5	80.86	0	0.00	79.50	5	2,257	0.22%
2021/04/08	1	80.50	1	80.50	80.50	0	2,314	0.00%
2021/04/07	1	78.30	9	78.36	78.30	-8	2,383	-0.34%
2021/04/01	2	77.90	0	0.00	77.30	2	2,629	0.08%
2021/03/31	0	0.00	11	77.56	77.90	-11	2,713	-0.41%
2021/03/30	2	78.65	1	78.80	78.50	1	2,692	0.04%
2021/03/29	14	77.03	1	77.00	76.70	13	2,668	0.49%
2021/03/25	0	0.00	6	73.80	73.80	-6	2,651	-0.23%
2021/03/24	0	0.00	1	74.50	75.10	-1	2,655	-0.04%
2021/03/23	3	75.43	8	75.46	73.30	-5	2,663	-0.19%
2021/03/22	4	78.43	3	78.03	77.40	1	2,638	0.04%
2021/03/19	120	83.70	112	83.64	78.20	8	2,620	0.31%	大買/大賣/
2021/03/18	0	0.00	2	80.20	81.40	-2	2,258	-0.09%
2021/03/17	0	0.00	14	74.67	74.00	-14	2,115	-0.66%
2021/03/16	1	74.80	0	0.00	74.70	1	2,142	0.05%
2021/03/15	8	75.29	10	74.80	75.30	-2	2,237	-0.09%
2021/03/12	13	75.07	2	74.20	73.50	11	2,273	0.48%
2021/03/11	4	72.35	5	73.94	74.40	-1	2,249	-0.04%
2021/03/03	0	0.00	5	71.86	71.20	-5	2,331	-0.21%
2021/03/02	5	72.10	9	73.50	70.90	-4	2,357	-0.17%
2021/02/26	11	71.95	0	0.00	72.20	11	2,346	0.47%
2021/02/25	1	72.00	0	0.00	71.90	1	2,367	0.04%
2021/02/24	0	0.00	1	73.20	72.00	-1	2,378	-0.04%
2021/02/22	1	72.70	2	73.00	72.70	-1	2,498	-0.04%
2021/02/19	1	71.00	0	0.00	71.10	1	2,485	0.04%
2021/02/18	1	71.10	1	70.00	71.10	0	2,486	0.00%
2021/02/17	1	68.30	0	0.00	69.80	1	2,474	0.04%
2021/02/03	1	65.60	1	65.00	65.00	0	2,448	0.00%
2021/01/29	1	69.50	0	0.00	66.10	1	2,420	0.04%
2021/01/28	0	0.00	6	69.02	68.90	-6	2,417	-0.25%
2021/01/27	1	69.20	1	70.00	70.10	0	2,415	0.00%
2021/01/26	0	0.00	2	69.50	69.20	-2	2,409	-0.08%
2021/01/25	3	69.30	3	70.10	70.00	0	2,397	0.00%
2021/01/22	3	70.37	4	70.80	70.00	-1	2,379	-0.04%
2021/01/21	11	71.56	6	71.15	70.90	5	2,362	0.21%
2021/01/20	7	74.07	12	72.59	69.90	-5	2,331	-0.21%
2021/01/19	13	76.57	24	76.31	74.50	-11	2,258	-0.49%
2021/01/18	9	72.97	1	67.80	72.60	8	2,104	0.38%
2021/01/15	3	70.33	0	0.00	70.60	3	2,059	0.15%
2021/01/14	2	72.50	1	71.20	72.50	1	2,039	0.05%
2021/01/13	0	0.00	1	70.60	70.50	-1	2,008	-0.05%
2021/01/12	0	0.00	1	69.60	69.70	-1	1,993	-0.05%
2021/01/11	3	71.40	3	71.93	72.50	0	1,965	0.00%
2021/01/07	6	71.13	3	71.03	71.30	3	1,906	0.16%
2021/01/06	9	71.30	5	71.74	69.60	4	1,878	0.21%
2021/01/05	16	74.93	20	75.02	72.00	-4	1,824	-0.22%
2021/01/04	15	76.85	8	77.60	75.80	7	1,748	0.40%
2020/12/31	32	75.94	18	74.37	75.80	14	1,645	0.85%
2020/12/30	20	75.74	19	74.63	72.90	1	1,544	0.06%
2020/12/29	0	0.00	1	73.50	72.00	-1	1,433	-0.07%
2020/12/28	17	74.64	17	74.92	74.80	0	1,366	0.00%
2020/12/25	3	69.70	2	70.10	70.10	1	1,149	0.09%
2020/12/24	0	0.00	13	62.82	63.80	-13	1,051	-1.24%
2020/12/22	1	62.10	2	61.35	60.10	-1	1,025	-0.10%
2020/12/21	2	62.35	12	61.90	62.70	-10	1,012	-0.99%
2020/12/16	1	66.70	1	67.80	66.80	0	986	0.00%
2020/12/14	1	65.40	1	65.50	65.50	0	959	0.00%
2020/12/10	12	69.00	0	0.00	66.30	12	908	1.32%
2020/12/09	6	69.12	4	69.48	69.60	2	871	0.23%
2020/12/08	2	67.90	1	67.90	67.90	1	756	0.13%
2020/12/07	1	62.20	0	0.00	61.80	1	671	0.15%
2020/12/04	0	0.00	3	57.30	57.40	-3	616	-0.49%
2020/12/01	3	56.73	0	0.00	56.20	3	573	0.52%
2020/11/30	3	57.87	2	57.75	57.70	1	556	0.18%
2020/11/27	6	55.20	3	55.90	56.20	3	504	0.59%
2020/11/24	0	0.00	5	51.20	51.80	-5	427	-1.17%
2020/11/23	1	55.10	0	0.00	54.40	1	403	0.25%
2020/11/20	5	55.28	3	54.47	55.00	2	385	0.52%
2020/11/19	2	54.20	1	54.30	54.30	1	310	0.32%
2020/11/18	0	0.00	1	49.35	49.40	-1	231	-0.43%
2020/11/17	0	0.00	4	49.45	48.00	-4	222	-1.80%
2020/11/13	1	48.55	0	0.00	48.30	1	204	0.49%
2020/11/12	0	0.00	2	48.50	48.00	-2	198	-1.01%
2020/10/06	0	0.00	1	45.60	45.50	-1	199	-0.50%
2020/10/05	1	45.75	0	0.00	45.40	1	203	0.49%
2020/09/21	0	0.00	1	48.25	47.85	-1	231	-0.43%
2020/09/18	1	46.70	0	0.00	47.35	1	221	0.45%
2020/09/16	0	0.00	2	43.85	43.95	-2	242	-0.82%
2020/09/15	0	0.00	5	44.21	44.35	-5	241	-2.07%
2020/09/14	2	43.50	0	0.00	43.30	2	239	0.83%
2020/09/10	5	44.40	0	0.00	44.40	5	242	2.06%
2020/09/03	0	0.00	1	43.40	43.50	-1	250	-0.40%
2020/08/14	0	0.00	1	41.60	41.00	-1	339	-0.29%
2020/07/09	5	48.50	0	0.00	48.50	5	408	1.22%
2020/07/07	2	48.00	0	0.00	47.80	2	404	0.49%
2020/07/06	0	0.00	5	48.31	48.40	-5	429	-1.17%
2020/07/03	5	48.37	4	48.90	48.10	1	445	0.22%
2020/07/02	0	0.00	10	47.98	48.70	-10	443	-2.25%
2020/06/30	10	46.95	0	0.00	46.95	10	435	2.30%
2020/06/24	2	48.35	4	47.96	48.05	-2	426	-0.47%
2020/06/12	0	0.00	4	43.83	44.45	-4	420	-0.95%
2020/06/04	8	47.88	0	0.00	46.00	8	442	1.81%
2020/06/03	2	47.05	0	0.00	47.15	2	412	0.48%
2020/05/26	0	0.00	2	43.30	43.30	-2	368	-0.54%
2020/05/06	2	43.90	0	0.00	43.70	2	380	0.53%
2020/04/29	1	44.00	1	43.90	43.95	0	396	0.00%
2020/04/20	0	0.00	1	43.40	43.80	-1	562	-0.18%
2020/04/17	1	44.30	0	0.00	43.35	1	568	0.18%
2020/04/15	0	0.00	1	43.45	43.00	-1	592	-0.17%
2020/04/14	1	42.70	0	0.00	42.65	1	628	0.16%
2020/04/13	0	0.00	1	42.00	41.45	-1	645	-0.15%
2020/04/09	1	43.95	0	0.00	42.50	1	716	0.14%
2020/04/08	1	40.70	1	42.85	42.90	0	763	0.00%
2020/03/04	0	0.00	1	54.00	54.20	-1	703	-0.14%
2020/03/02	0	0.00	5	53.90	53.60	-5	718	-0.70%
2020/02/24	1	58.00	0	0.00	57.40	1	737	0.14%
2020/02/12	5	60.04	0	0.00	59.80	5	795	0.63%
2020/01/31	0	0.00	4	64.40	64.20	-4	814	-0.49%
2020/01/30	1	67.00	2	66.80	65.00	-1	816	-0.12%
2020/01/20	0	0.00	1	72.20	72.20	-1	797	-0.13%
2020/01/17	4	73.88	0	0.00	73.70	4	774	0.52%
2020/01/16	1	73.40	0	0.00	72.00	1	730	0.14%
2020/01/15	1	71.30	1	71.10	72.10	0	709	0.00%
2020/01/14	0	0.00	5	68.70	69.10	-5	644	-0.78%
2020/01/06	1	71.70	1	71.60	71.60	0	528	0.00%
2020/01/03	6	71.58	2	72.40	71.10	4	514	0.78%
2020/01/02	17	71.00	18	70.78	71.30	-1	453	-0.22%
2019/12/16	0	0.00	1	60.70	61.30	-1	349	-0.29%
2019/12/02	0	0.00	2	65.05	63.80	-2	318	-0.63%
2019/11/22	3	64.67	0	0.00	64.60	3	289	1.04%
2019/11/13	0	0.00	5	61.32	60.60	-5	192	-2.60%
2019/11/12	5	59.96	0	0.00	59.90	5	185	2.70%
2019/11/11	0	0.00	24	60.07	59.90	-24	179	-13.36%
2019/11/08	22	58.89	0	0.00	58.90	22	173	12.68%
2019/11/06	2	60.20	0	0.00	60.00	2	170	1.17%
2019/11/01	1	61.40	1	59.50	61.40	0	158	0.00%
2019/10/30	3	57.00	1	56.50	56.50	2	118	1.69%
2019/10/29	1	53.90	1	53.50	56.20	0	113	0.00%
2019/03/15	0	0.00	11	68.78	68.90	-11	90	-12.13%
2019/03/14	3	68.27	0	0.00	69.00	3	91	3.30%
2019/03/13	8	69.20	0	0.00	69.20	8	90	8.85%
2018/10/26	0	0.00	1	67.30	67.20	-1	235	-0.43%
2018/10/23	0	0.00	1	70.70	70.80	-1	236	-0.42%
2018/10/22	1	73.30	0	0.00	73.00	1	235	0.42%
2018/10/19	1	74.30	0	0.00	74.30	1	235	0.43%
2018/10/11	1	68.00	0	0.00	66.90	1	230	0.43%
2018/09/13	2	71.60	0	0.00	70.50	2	191	1.05%
2018/08/16	0	0.00	1	79.60	79.60	-1	392	-0.25%
2018/07/31	0	0.00	2	80.35	80.80	-2	393	-0.51%
2018/07/19	1	79.80	0	0.00	79.00	1	428	0.23%
2018/07/16	2	82.05	1	83.00	80.90	1	438	0.23%
2018/07/11	1	79.50	0	0.00	79.50	1	438	0.23%
2018/07/04	0	0.00	1	80.10	80.10	-1	456	-0.22%
2018/06/29	0	0.00	1	81.80	81.70	-1	470	-0.21%
2018/06/22	0	0.00	1	82.10	81.80	-1	469	-0.21%
2018/06/21	1	83.80	0	0.00	82.80	1	467	0.21%
2018/06/19	0	0.00	7	85.49	84.60	-7	470	-1.49%
2018/06/14	10	92.91	2	94.20	90.70	8	450	1.78%
2018/06/13	1	90.70	2	89.85	88.40	-1	364	-0.27%
2018/06/12	1	89.00	0	0.00	88.10	1	358	0.28%
2018/06/11	0	0.00	2	86.10	85.50	-2	347	-0.58%
2018/06/05	1	89.80	0	0.00	88.10	1	474	0.21%
2018/06/04	3	88.57	2	90.00	88.70	1	476	0.21%
2018/05/24	1	81.40	0	0.00	81.30	1	475	0.21%
2018/05/21	0	0.00	1	82.80	83.00	-1	496	-0.20%
2018/05/17	1	80.50	0	0.00	81.00	1	501	0.20%
2018/05/03	0	0.00	1	85.60	84.80	-1	553	-0.18%
2018/04/25	0	0.00	1	84.00	85.00	-1	592	-0.17%
2018/04/24	0	0.00	15	87.07	86.00	-15	592	-2.53%
2018/04/19	16	90.10	0	0.00	90.50	16	616	2.59%
2018/04/12	0	0.00	3	93.50	93.40	-3	736	-0.41%
2018/04/10	0	0.00	1	91.70	92.00	-1	832	-0.12%
2018/04/02	1	92.30	0	0.00	92.30	1	1,137	0.09%
2018/03/15	1	91.80	0	0.00	92.50	1	1,323	0.08%
2018/03/14	1	92.50	1	92.10	92.00	0	1,323	0.00%
2018/03/13	24	99.61	22	95.09	94.40	2	1,307	0.15%
2018/03/12	2	94.00	2	94.30	95.00	0	1,221	0.00%
2018/03/09	4	93.68	4	92.95	93.00	0	1,217	0.00%
2018/03/08	2	92.45	2	92.10	91.80	0	1,207	0.00%
2018/03/07	2	92.00	0	0.00	91.60	2	1,203	0.17%
2018/03/06	2	92.60	1	92.10	92.10	1	1,199	0.08%
2018/03/01	3	92.07	3	92.67	93.20	0	1,206	0.00%
2018/02/27	1	91.50	1	90.80	90.50	0	1,201	0.00%
2018/02/21	1	89.00	1	90.00	89.30	0	1,196	0.00%
2018/02/12	0	0.00	1	87.50	86.50	-1	1,197	-0.08%
2018/02/07	3	87.07	3	85.93	86.10	0	1,254	0.00%
2018/01/25	0	0.00	6	90.93	90.10	-6	1,339	-0.45%
2018/01/19	0	0.00	5	90.50	90.50	-5	1,427	-0.35%
2018/01/18	0	0.00	4	92.00	91.20	-4	1,426	-0.28%
2018/01/16	2	91.65	1	91.20	91.10	1	1,437	0.07%
2018/01/15	3	91.60	3	90.53	90.00	0	1,456	0.00%
2018/01/12	2	89.85	2	92.25	92.10	0	1,462	0.00%
2018/01/11	4	88.30	4	88.28	88.20	0	1,489	0.00%
2018/01/10	4	88.53	6	88.48	87.60	-2	1,493	-0.13%
2018/01/09	9	89.61	15	87.93	90.10	-6	1,483	-0.40%
2018/01/08	16	91.06	13	88.61	88.70	3	1,469	0.20%
2018/01/05	0	0.00	5	94.88	92.00	-5	1,437	-0.35%
2018/01/04	2	96.80	18	97.09	98.40	-16	1,400	-1.14%
2018/01/03	19	99.48	20	99.03	98.80	-1	1,381	-0.07%
2018/01/02	18	97.87	27	97.53	95.10	-9	1,323	-0.68%