界霖 (5285)-日盛-大墩券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	88.00	1	87.60	87.60	0	1,414	0.00%
2023/03/31	3	87.97	5	88.34	88.70	-2	1,409	-0.14%
2023/03/30	2	85.80	1	86.90	86.90	1	1,390	0.07%
2023/03/29	2	84.65	5	84.70	84.70	-3	1,382	-0.22%
2023/03/28	4	88.78	1	88.80	86.90	3	1,360	0.22%
2023/03/27	0	0.00	1	88.90	89.20	-1	1,304	-0.08%
2023/03/24	9	91.77	7	90.41	89.40	2	1,290	0.15%
2023/03/23	1	87.90	0	0.00	87.90	1	1,198	0.08%
2023/03/22	9	87.83	9	88.40	88.80	0	1,182	0.00%
2023/03/17	1	84.90	1	85.80	85.10	0	1,110	0.00%
2023/03/14	2	84.60	2	84.60	84.50	0	1,083	0.00%
2023/03/13	2	84.55	2	85.70	85.30	0	1,077	0.00%
2023/03/10	1	88.20	0	0.00	87.70	1	1,054	0.09%
2023/03/09	20	90.67	11	89.75	90.50	9	1,031	0.87%
2023/03/08	0	0.00	3	86.97	92.00	-3	966	-0.31%
2023/03/07	1	81.00	1	82.00	83.90	0	752	0.00%
2023/03/06	5	80.18	6	80.85	81.00	-1	706	-0.14%
2023/03/01	1	78.60	0	0.00	77.70	1	644	0.16%
2023/02/23	2	79.35	0	0.00	79.00	2	633	0.32%
2023/02/14	0	0.00	2	76.20	76.00	-2	549	-0.36%
2023/02/10	0	0.00	3	75.90	75.40	-3	537	-0.56%
2023/02/09	1	77.30	0	0.00	77.90	1	530	0.19%
2023/02/08	5	80.28	6	81.25	78.50	-1	515	-0.19%
2023/02/07	2	76.50	0	0.00	78.00	2	445	0.45%
2023/02/06	0	0.00	2	77.10	77.50	-2	429	-0.47%
2023/02/03	5	75.10	4	78.00	75.20	1	382	0.26%
2022/12/13	1	63.60	0	0.00	63.80	1	367	0.27%
2022/11/30	1	66.70	0	0.00	66.70	1	368	0.27%
2022/11/25	0	0.00	1	65.00	64.90	-1	372	-0.27%
2022/11/21	0	0.00	1	64.70	63.80	-1	364	-0.27%
2022/11/09	2	63.65	0	0.00	63.20	2	385	0.52%
2022/11/02	1	62.70	0	0.00	62.40	1	413	0.24%
2022/10/07	1	68.10	0	0.00	67.50	1	425	0.23%
2022/09/27	1	68.60	0	0.00	69.80	1	438	0.23%
2022/09/16	1	79.50	0	0.00	79.40	1	477	0.21%
2022/08/25	1	86.30	0	0.00	86.30	1	605	0.17%
2022/08/12	0	0.00	2	87.60	86.10	-2	592	-0.34%
2022/07/29	1	82.10	0	0.00	82.90	1	635	0.16%
2022/07/04	0	0.00	1	83.60	83.00	-1	670	-0.15%
2022/07/01	0	0.00	1	87.70	87.00	-1	684	-0.15%
2022/06/27	0	0.00	1	92.90	94.50	-1	887	-0.11%
2022/06/24	1	90.90	0	0.00	91.30	1	921	0.11%
2022/06/13	0	0.00	1	91.70	91.20	-1	902	-0.11%
2022/05/12	1	79.00	1	79.00	79.20	0	986	0.00%
2022/04/25	1	89.00	0	0.00	88.80	1	991	0.10%
2022/04/18	2	91.90	0	0.00	91.60	2	1,019	0.20%
2022/04/07	2	96.90	0	0.00	95.50	2	1,137	0.18%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/30	1	104.00	1	105.00	105.00	0	1,082	0.00%
2022/03/21	0	0.00	1	97.10	96.80	-1	961	-0.10%
2022/03/17	1	93.60	0	0.00	93.80	1	1,035	0.10%
2022/03/03	0	0.00	4	103.00	102.00	-4	1,164	-0.34%
2022/02/24	1	98.00	1	96.30	96.30	0	1,255	0.00%
2022/02/23	1	100.00	1	99.90	99.90	0	1,291	0.00%
2022/02/22	1	98.00	1	98.70	98.70	0	1,330	0.00%
2022/02/18	0	0.00	2	100.50	101.00	-2	1,474	-0.14%
2022/02/16	0	0.00	2	101.75	99.70	-2	1,743	-0.11%
2022/02/15	3	100.67	4	99.93	98.70	-1	1,784	-0.06%
2022/02/09	0	0.00	1.1	96.55	97.50	-1.1	1,900	-0.06%
2022/02/08	1	94.70	0	0.00	95.40	1	2,003	0.05%
2022/01/25	1	91.00	1	89.30	89.30	0	2,748	0.00%
2022/01/21	0	0.00	2	91.95	91.70	-2	3,272	-0.06%
2022/01/18	0	0.00	1	97.30	96.60	-1	3,541	-0.03%
2022/01/13	2	95.55	0	0.00	93.40	2	3,743	0.05%
2022/01/12	1	97.60	0	0.00	96.50	1	3,886	0.03%
2022/01/07	2	99.10	0	0.00	99.90	2	4,513	0.04%
2022/01/06	0	0.00	2	101.00	101.00	-2	4,592	-0.04%
2022/01/03	2	105.75	1	105.50	105.50	1	5,083	0.02%
2021/12/30	4	106.25	2	108.50	108.00	2	5,186	0.04%
2021/12/28	0	0.00	8	103.50	103.50	-8	5,194	-0.15%
2021/12/27	2	105.00	2	103.75	103.50	0	5,220	0.00%
2021/12/24	1	105.50	0	0.00	106.00	1	5,236	0.02%
2021/12/22	0	0.00	1	105.00	103.50	-1	5,261	-0.02%
2021/12/17	0	0.00	1	100.50	101.50	-1	5,341	-0.02%
2021/12/16	2	101.75	2	104.50	102.50	0	5,343	0.00%
2021/12/15	3	102.67	0	0.00	102.00	3	5,341	0.06%
2021/12/14	1	102.00	1	102.00	102.00	0	5,345	0.00%
2021/12/13	1	108.50	1	107.00	105.00	0	5,361	0.00%
2021/12/09	1	106.50	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1	106.50	0	0.00	106.00	1	5,401	0.02%
2021/12/03	0	0.00	1	108.50	109.00	-1	5,549	-0.02%
2021/12/02	1	107.50	1	107.00	105.50	0	5,635	0.00%
2021/11/29	0	0.00	6	105.17	107.00	-6	6,001	-0.10%
2021/11/26	2	106.00	2	106.25	105.00	0	6,113	0.00%
2021/11/25	2	109.75	0	0.00	109.00	2	6,191	0.03%
2021/11/24	1	111.50	1	110.00	110.00	0	6,325	0.00%
2021/11/19	0	0.00	1	118.00	117.00	-1	6,913	-0.01%
2021/11/18	1	122.50	2	118.25	116.50	-1	7,221	-0.01%
2021/11/17	8	122.06	5	119.70	121.50	3	7,375	0.04%
2021/11/16	3	118.50	3	121.33	120.00	0	7,392	0.00%
2021/11/15	0	0.00	1	112.50	117.50	-1	7,335	-0.01%
2021/11/12	1	112.00	11	111.59	110.00	-10	7,293	-0.14%
2021/11/10	11	107.86	1	108.50	109.00	10	7,333	0.14%
2021/11/09	2	108.50	2	109.00	108.00	0	7,410	0.00%
2021/11/08	2	109.00	1	111.00	107.00	1	7,493	0.01%
2021/11/05	1	111.00	7	109.14	113.00	-6	7,512	-0.08%
2021/11/04	11	116.00	8	115.13	111.50	3	7,457	0.04%
2021/11/03	5	114.70	3.1	118.19	112.50	1.9	7,472	0.03%
2021/11/02	14	129.68	5.1	127.38	121.00	8.9	7,334	0.12%
2021/11/01	6	126.92	6.1	130.46	134.00	-0.1	7,001	0.00%
2021/10/29	9	122.17	14	122.61	122.00	-5	6,763	-0.07%
2021/10/28	7	118.07	15	120.43	117.50	-8	6,561	-0.12%
2021/10/27	1	111.00	3	115.17	117.50	-2	6,472	-0.03%
2021/10/26	3	117.17	10.1	114.86	114.00	-7.1	6,455	-0.11%
2021/10/25	7	116.64	5	117.20	119.50	2	6,437	0.03%
2021/10/22	2	115.00	3	114.50	115.50	-1	6,462	-0.02%
2021/10/21	2.1	118.07	3	117.33	115.00	-0.9	6,527	-0.01%
2021/10/20	7	118.71	5	118.70	118.50	2	6,534	0.03%
2021/10/19	1	117.00	1	116.50	116.50	0	6,678	0.00%
2021/10/18	88	117.28	90	114.75	114.50	-2	6,824	-0.03%
2021/10/15	5	114.70	5.1	114.99	114.50	-0.1	6,660	0.00%
2021/10/14	3	110.17	3.1	108.24	110.50	-0.1	6,489	0.00%
2021/10/13	6.1	106.91	6	108.42	107.00	0.1	6,560	0.00%
2021/10/12	10	108.45	8	109.31	109.00	2	6,597	0.03%
2021/10/08	4	107.25	8	107.50	108.50	-4	6,618	-0.06%
2021/10/07	2	98.10	3.1	98.54	103.00	-1.1	6,719	-0.02%
2021/10/06	2	93.90	1	93.00	93.80	1	6,935	0.01%
2021/10/05	3	86.90	0	0.00	91.10	3	7,030	0.04%
2021/10/04	0	0.00	3	91.03	87.50	-3	7,304	-0.04%
2021/10/01	0	0.00	3	90.27	90.30	-3	7,364	-0.04%
2021/09/30	1	96.30	0	0.00	94.70	1	7,500	0.01%
2021/09/29	1	95.00	0	0.00	92.50	1	7,610	0.01%
2021/09/28	11	97.45	0	0.00	97.30	11	7,817	0.14%
2021/09/27	4	97.98	1	96.70	96.40	3	7,847	0.04%
2021/09/24	1	96.50	0	0.00	96.10	1	7,876	0.01%
2021/09/17	1	99.10	6	97.00	97.50	-5	8,078	-0.06%
2021/09/16	3	100.67	1	97.70	97.70	2	8,268	0.02%
2021/09/15	1	101.50	0	0.00	100.50	1	8,393	0.01%
2021/09/13	1	100.00	0	0.00	101.00	1	8,540	0.01%
2021/09/10	1	99.60	1	101.00	101.50	0	8,600	0.00%
2021/09/08	2	100.50	1	99.00	98.50	1	8,609	0.01%
2021/09/07	1	107.00	1	104.50	106.50	0	8,499	0.00%
2021/09/06	5	109.70	6	111.17	105.50	-1	8,405	-0.01%
2021/09/03	0	0.00	1	108.50	111.00	-1	8,303	-0.01%
2021/09/02	8.2	113.22	4	111.50	108.00	4.2	8,209	0.05%
2021/09/01	0	0.00	1	115.00	114.50	-1	7,996	-0.01%
2021/08/31	3	117.83	3	119.67	118.50	0	7,892	0.00%
2021/08/30	6	120.17	4	118.88	120.50	2	7,903	0.03%
2021/08/27	1	121.55	1	120.00	122.00	0	7,758	0.00%
2021/08/26	23	128.65	23	130.43	128.50	0	7,600	0.00%
2021/08/25	4	130.50	2	131.50	130.00	2	7,426	0.03%
2021/08/24	10	124.60	5.1	125.35	128.50	5	7,072	0.07%
2021/08/23	3	118.33	7	117.29	120.50	-4	6,736	-0.06%
2021/08/20	2	105.50	8.1	110.52	111.00	-6.1	6,564	-0.09%
2021/08/19	1	108.00	0	0.00	102.00	1	6,448	0.02%
2021/08/18	2	100.45	1	106.00	107.50	1	6,360	0.02%
2021/08/17	1	106.00	0	0.00	100.50	1	6,298	0.02%
2021/08/16	0	0.00	1	113.00	109.50	-1	6,241	-0.02%
2021/08/13	9	114.89	0	0.00	114.00	9	6,182	0.15%
2021/08/11	0	0.00	1	106.00	109.00	-1	5,956	-0.02%
2021/08/10	2	115.00	3	116.00	116.50	-1	5,885	-0.02%
2021/08/09	2	121.75	2	118.00	114.50	0	5,848	0.00%
2021/08/06	2	116.00	1	115.00	115.00	1	5,721	0.02%
2021/08/05	1	117.00	3	116.33	117.00	-2	5,650	-0.04%
2021/08/04	1	112.50	2	114.50	111.00	-1	5,599	-0.02%
2021/08/03	2	114.25	5	114.50	113.00	-3	5,592	-0.05%
2021/08/02	1	113.50	1	117.50	115.50	0	5,524	0.00%
2021/07/29	1	114.00	0	0.00	116.00	1	5,454	0.02%
2021/07/28	5	112.00	12.2	116.37	112.50	-7.2	5,406	-0.13%
2021/07/27	3	122.83	6	124.83	119.50	-3	5,337	-0.06%
2021/07/26	6	132.00	2	133.50	132.00	4	5,253	0.08%
2021/07/23	7	136.00	5.1	135.23	129.50	2	5,173	0.04%
2021/07/22	5	134.40	5	134.80	131.50	0	4,947	0.00%
2021/07/21	0.2	128.00	1	128.00	128.00	-0.8	4,731	-0.02%
2021/07/20	3	127.33	1.3	130.69	127.50	1.7	4,721	0.04%
2021/07/19	7	133.14	16.2	133.05	131.00	-9.2	4,649	-0.20%
2021/07/16	5	127.10	9.5	125.32	127.00	-4.5	4,503	-0.10%
2021/07/15	2	121.00	4	117.50	122.50	-2	4,371	-0.05%
2021/07/14	35	130.07	7	127.07	119.00	28	4,266	0.66%
2021/07/13	15	124.63	23	118.61	120.50	-8	3,932	-0.20%
2021/07/12	4	123.25	3	123.50	124.50	1	3,619	0.03%
2021/07/09	7	109.36	29	106.57	113.50	-22	3,469	-0.63%
2021/07/08	12	102.58	10.1	106.00	103.50	2	3,171	0.06%
2021/07/07	18	103.36	17.2	102.49	103.00	0.8	3,111	0.03%
2021/07/06	5	100.60	2	105.00	99.80	3	2,974	0.10%
2021/07/05	16.1	104.23	16	103.56	107.00	0.1	2,870	0.00%
2021/07/02	1	96.00	3	97.00	97.50	-2	2,670	-0.07%
2021/07/01	26	91.54	2	94.25	92.00	24	2,607	0.92%
2021/06/30	4	98.45	22	99.80	96.20	-18	2,543	-0.71%
2021/06/29	2	94.05	3	95.17	96.80	-1	2,420	-0.04%
2021/06/28	2	94.20	0	0.00	94.40	2	2,371	0.08%
2021/06/25	13	97.17	5	96.42	96.50	8	2,348	0.34%
2021/06/24	3	95.60	8	94.54	94.80	-5	2,157	-0.23%
2021/06/23	1	89.80	1	89.80	89.40	0	1,999	0.00%
2021/06/22	3	88.23	1	84.50	85.20	2	1,883	0.11%
2021/06/18	5	82.48	2	81.95	82.00	3	1,727	0.17%
2021/06/17	0	0.00	12	80.00	79.80	-12	1,690	-0.71%
2021/06/10	0	0.00	3	76.80	77.50	-3	2,233	-0.13%
2021/06/09	2	77.00	1	77.10	77.20	1	2,273	0.04%
2021/06/08	0	0.00	4	80.58	77.60	-4	2,338	-0.17%
2021/06/07	5	81.18	3	80.47	80.80	2	2,346	0.09%
2021/06/04	4	76.70	0	0.00	78.10	4	2,228	0.18%
2021/06/02	0	0.00	1	76.70	76.00	-1	2,209	-0.05%
2021/06/01	1	75.50	0	0.00	76.80	1	2,203	0.05%
2021/05/28	0	0.00	1	76.50	75.20	-1	2,181	-0.05%
2021/05/25	3	72.80	2	71.50	68.50	1	2,170	0.05%
2021/05/24	6	65.98	5	66.56	66.20	1	2,164	0.05%
2021/05/17	0	0.00	10	59.25	57.70	-10	2,220	-0.45%
2021/05/14	1	63.60	0	0.00	61.40	1	2,206	0.05%
2021/05/13	2	64.20	0	0.00	63.00	2	2,192	0.09%
2021/05/12	1	65.00	0	0.00	65.10	1	2,188	0.05%
2021/05/11	0	0.00	2	67.50	68.50	-2	2,176	-0.09%
2021/05/05	1	71.90	3	71.93	71.90	-2	2,152	-0.09%
2021/05/04	3	73.03	6	74.20	74.00	-3	2,146	-0.14%
2021/05/03	13	77.13	2	76.65	76.20	11	2,133	0.52%
2021/04/29	2	82.30	0	0.00	81.20	2	2,115	0.09%
2021/04/28	2	84.10	3	84.70	83.40	-1	2,119	-0.05%
2021/04/27	2	82.50	0	0.00	81.40	2	2,109	0.09%
2021/04/26	6	84.45	7	84.51	83.10	-1	2,226	-0.04%
2021/04/23	1	80.60	5	80.88	81.00	-4	2,171	-0.18%
2021/04/22	3	79.43	0	0.00	77.90	3	2,149	0.14%
2021/04/21	1	80.00	0	0.00	79.80	1	2,147	0.05%
2021/04/20	18	81.82	1	83.00	80.90	17	2,143	0.79%
2021/04/19	6	82.13	19	82.92	82.00	-13	2,132	-0.61%
2021/04/16	2	80.85	0	0.00	80.40	2	2,103	0.10%
2021/04/14	4	76.03	0	0.00	77.30	4	2,118	0.19%
2021/04/13	0	0.00	4	81.90	78.80	-4	2,146	-0.19%
2021/04/12	2	80.55	9	79.73	80.40	-7	2,184	-0.32%
2021/04/07	0	0.00	1	78.80	78.30	-1	2,383	-0.04%
2021/04/01	10	77.50	0	0.00	77.30	10	2,629	0.38%
2021/03/30	1	78.40	0	0.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	4	77.00	76.70	-4	2,668	-0.15%
2021/03/23	1	73.50	0	0.00	73.30	1	2,663	0.04%
2021/03/19	54	81.58	53	81.22	78.20	1	2,620	0.04%
2021/03/18	0	0.00	2	77.45	81.40	-2	2,258	-0.09%
2021/03/16	0	0.00	2	75.05	74.70	-2	2,142	-0.09%
2021/03/15	1	76.30	0	0.00	75.30	1	2,237	0.04%
2021/03/12	0	0.00	1	76.00	73.50	-1	2,273	-0.04%
2021/03/11	3	74.07	7	73.83	74.40	-4	2,249	-0.18%
2021/03/10	1	70.60	0	0.00	69.50	1	2,221	0.05%
2021/03/09	0	0.00	2	68.35	68.30	-2	2,226	-0.09%
2021/03/03	0	0.00	1	71.00	71.20	-1	2,331	-0.04%
2021/03/02	2	70.85	0	0.00	70.90	2	2,357	0.08%
2021/02/26	1	72.40	0	0.00	72.20	1	2,346	0.04%
2021/02/25	0	0.00	1	72.00	71.90	-1	2,367	-0.04%
2021/02/17	2	69.95	1	68.70	69.80	1	2,474	0.04%
2021/02/04	1	64.80	0	0.00	64.60	1	2,451	0.04%
2021/02/02	1	65.50	0	0.00	66.00	1	2,442	0.04%
2021/02/01	0	0.00	1	64.00	66.50	-1	2,427	-0.04%
2021/01/29	2	67.00	0	0.00	66.10	2	2,420	0.08%
2021/01/20	4	72.30	3	72.87	69.90	1	2,331	0.04%
2021/01/19	6	75.33	11	77.71	74.50	-5	2,258	-0.22%
2021/01/18	2	73.40	2	69.30	72.60	0	2,104	0.00%
2021/01/14	5	71.52	0	0.00	72.50	5	2,039	0.25%
2021/01/13	2	69.90	2	70.20	70.50	0	2,008	0.00%
2021/01/12	1	72.00	0	0.00	69.70	1	1,993	0.05%
2021/01/07	0	0.00	2	70.50	71.30	-2	1,906	-0.10%
2021/01/06	4	68.90	0	0.00	69.60	4	1,878	0.21%
2021/01/05	3	74.20	77	72.44	72.00	-74	1,824	-4.06%
2021/01/04	43	78.78	8	76.44	75.80	35	1,748	2.00%
2020/12/31	1	75.70	0	0.00	75.80	1	1,645	0.06%
2020/12/30	19	74.21	6	73.80	72.90	13	1,544	0.84%
2020/12/29	2	72.00	9	73.03	72.00	-7	1,433	-0.49%
2020/12/28	38	75.60	6	76.20	74.80	32	1,366	2.34%
2020/12/25	1	66.20	0	0.00	70.10	1	1,149	0.09%
2020/12/23	1	63.50	1	60.30	63.10	0	1,041	0.00%
2020/12/22	1	61.80	0	0.00	60.10	1	1,025	0.10%
2020/12/21	0	0.00	1	61.60	62.70	-1	1,012	-0.10%
2020/12/17	1	65.50	0	0.00	65.20	1	989	0.10%
2020/12/16	3	66.53	3	66.93	66.80	0	986	0.00%
2020/12/15	1	65.50	1	65.40	64.50	0	979	0.00%
2020/12/11	1	66.20	0	0.00	66.30	1	946	0.11%
2020/12/10	1	67.30	0	0.00	66.30	1	908	0.11%
2020/12/09	10	69.51	8	69.49	69.60	2	871	0.23%
2020/12/08	2	67.90	1	65.40	67.90	1	756	0.13%
2020/12/07	1	59.60	0	0.00	61.80	1	671	0.15%
2020/12/02	2	55.85	0	0.00	55.80	2	588	0.34%
2020/11/27	1	53.50	1	53.90	56.20	0	504	0.00%
2020/11/23	1	55.30	3	54.73	54.40	-2	403	-0.50%
2020/11/20	0	0.00	2	54.30	55.00	-2	385	-0.52%
2020/11/19	4	52.80	0	0.00	54.30	4	310	1.29%
2020/11/18	1	49.35	0	0.00	49.40	1	231	0.43%
2020/11/12	0	0.00	1	48.45	48.00	-1	198	-0.50%
2020/11/04	1	46.60	0	0.00	47.00	1	175	0.57%
2020/09/29	0	0.00	3	44.00	44.00	-3	214	-1.40%
2020/09/21	0	0.00	1	48.40	47.85	-1	231	-0.43%
2020/08/26	1	42.20	0	0.00	43.10	1	334	0.30%
2020/07/08	0	0.00	1	47.85	48.40	-1	404	-0.25%
2020/07/03	0	0.00	1	48.00	48.10	-1	445	-0.22%
2020/07/02	1	48.65	0	0.00	48.70	1	443	0.23%
2020/06/04	3	47.10	0	0.00	46.00	3	442	0.68%
2020/06/03	2	46.50	3	46.77	47.15	-1	412	-0.24%
2020/06/02	2	43.23	0	0.00	42.90	2	362	0.55%
2020/05/15	0	0.00	1	41.50	40.85	-1	381	-0.26%
2020/03/02	0	0.00	1	54.10	53.60	-1	718	-0.14%
2020/02/27	1	56.10	0	0.00	55.60	1	717	0.14%
2020/02/18	0	0.00	2	58.30	58.40	-2	795	-0.25%
2020/02/07	2	60.20	0	0.00	60.00	2	795	0.25%
2020/02/05	1	60.00	0	0.00	60.10	1	795	0.13%
2020/01/30	0	0.00	1	65.10	65.00	-1	816	-0.12%
2020/01/17	1	72.60	0	0.00	73.70	1	774	0.13%
2020/01/16	0	0.00	1	72.50	72.00	-1	730	-0.14%
2020/01/15	3	72.97	3	72.23	72.10	0	709	0.00%
2020/01/13	1	69.80	1	69.00	68.50	0	638	0.00%
2020/01/10	1	69.10	0	0.00	69.10	1	635	0.16%
2020/01/08	0	0.00	1	71.60	72.30	-1	593	-0.17%
2020/01/07	3	71.20	0	0.00	72.20	3	552	0.54%
2020/01/06	1	71.70	0.3	71.60	71.60	0.7	528	0.13%
2020/01/03	1	71.20	1.4	72.09	71.10	-0.4	514	-0.08%
2020/01/02	1	68.80	4	70.63	71.30	-3	453	-0.66%
2019/12/24	2	63.25	0	0.00	63.00	2	363	0.55%
2019/12/09	1	64.30	0	0.00	64.00	1	335	0.30%
2019/12/05	0	0.00	2	63.10	63.20	-2	326	-0.61%
2019/11/26	1	63.00	1	63.90	63.30	0	290	0.00%
2019/11/19	2	64.10	2	65.20	64.50	0	250	0.00%
2019/11/18	2	62.90	3	64.03	64.00	-1	225	-0.44%
2019/11/11	3	59.63	3	60.00	59.90	0	179	0.00%
2019/11/01	2	61.10	2	61.80	61.40	0	158	0.00%
2019/10/02	1	54.70	0	0.00	54.60	1	118	0.84%
2019/07/24	0	0.00	1	67.70	67.60	-1	85	-1.16%
2019/07/19	1	65.40	0	0.00	65.50	1	74	1.33%
2019/04/25	2	67.30	0	0.00	66.90	2	113	1.76%
2019/04/18	1	68.00	0	0.00	68.40	1	116	0.86%
2019/01/16	1	66.60	0	0.00	67.10	1	94	1.06%
2018/12/03	0	0.00	1	72.90	72.60	-1	217	-0.46%
2018/10/24	1	70.10	0	0.00	69.50	1	235	0.42%
2018/10/19	0	0.00	1	72.90	74.30	-1	235	-0.43%
2018/10/11	3	69.13	0	0.00	66.90	3	230	1.30%
2018/09/14	0	0.00	3	74.10	74.20	-3	190	-1.57%
2018/09/13	2	70.60	0	0.00	70.50	2	191	1.05%
2018/09/12	2	75.55	0	0.00	74.00	2	187	1.07%
2018/09/10	1	77.10	1	77.70	78.50	0	202	0.00%
2018/09/07	3	77.47	2	77.90	77.90	1	213	0.47%
2018/08/24	1	78.50	0	0.00	79.10	1	370	0.27%
2018/08/13	2	79.95	1	79.90	80.50	1	398	0.25%
2018/08/10	0	0.00	1	83.90	82.80	-1	393	-0.25%
2018/07/25	0	0.00	1	81.00	80.40	-1	400	-0.25%
2018/07/10	1	79.20	0	0.00	80.70	1	442	0.23%
2018/07/05	1	79.20	0	0.00	79.30	1	456	0.22%
2018/07/03	0	0.00	11	80.72	80.50	-11	464	-2.37%
2018/06/29	0	0.00	1	82.80	81.70	-1	470	-0.21%
2018/06/28	1	80.40	0	0.00	81.00	1	471	0.21%
2018/06/25	1	80.60	1	81.50	81.80	0	471	0.00%
2018/06/20	1	81.30	1	83.10	83.10	0	473	0.00%
2018/06/19	7	87.10	7	84.60	84.60	0	470	0.00%
2018/06/15	4	89.53	3	89.90	88.50	1	461	0.22%
2018/06/14	42	94.30	31	93.82	90.70	11	450	2.44%
2018/05/28	0	0.00	1	85.10	85.00	-1	484	-0.21%
2018/05/22	1	83.00	0	0.00	81.60	1	493	0.20%
2018/05/14	0	0.00	1	82.90	84.00	-1	528	-0.19%
2018/04/27	1	82.60	0	0.00	83.00	1	573	0.17%
2018/04/25	1	85.80	1	83.20	85.00	0	592	0.00%
2018/04/16	0	0.00	9	92.61	92.10	-9	666	-1.35%
2018/04/13	0	0.00	3	92.77	92.60	-3	692	-0.43%
2018/04/12	7	93.54	5	93.56	93.40	2	736	0.27%
2018/04/11	2	92.40	2	92.20	93.00	0	804	0.00%
2018/04/09	10	92.30	10	91.99	91.80	0	921	0.00%
2018/04/03	4	91.80	4	91.80	91.50	0	978	0.00%
2018/03/26	6	88.60	6	88.97	88.90	0	1,337	0.00%
2018/03/16	0	0.00	6	92.12	92.00	-6	1,324	-0.45%
2018/03/13	17	98.57	4	99.75	94.40	13	1,307	0.99%
2018/03/12	5	94.42	4	94.38	95.00	1	1,221	0.08%
2018/03/05	3	92.70	6	92.57	91.80	-3	1,200	-0.25%
2018/02/23	1	91.00	10	90.67	90.70	-9	1,202	-0.75%
2018/02/06	0	0.00	7	84.27	81.60	-7	1,269	-0.55%
2018/01/29	0	0.00	27	88.81	90.30	-27	1,330	-2.03%
2018/01/26	1	91.10	0	0.00	90.40	1	1,333	0.07%
2018/01/24	3	90.20	0	0.00	90.50	3	1,349	0.22%
2018/01/23	1	91.40	0	0.00	91.00	1	1,348	0.07%
2018/01/22	4	93.48	4	93.03	93.80	0	1,352	0.00%
2018/01/18	0	0.00	1	92.80	91.20	-1	1,426	-0.07%
2018/01/17	3	90.60	0	0.00	92.00	3	1,431	0.21%
2018/01/16	3	91.40	4	92.20	91.10	-1	1,437	-0.07%
2018/01/15	2	90.30	0	0.00	90.00	2	1,456	0.14%
2018/01/12	1	91.70	5	91.02	92.10	-4	1,462	-0.27%
2018/01/11	8	88.26	6	88.25	88.20	2	1,489	0.13%
2018/01/09	5	90.76	2	90.05	90.10	3	1,483	0.20%
2018/01/08	2	91.25	2	92.35	88.70	0	1,469	0.00%
2018/01/05	4	96.33	8	96.14	92.00	-4	1,437	-0.28%
2018/01/04	11	97.39	5	96.78	98.40	6	1,400	0.43%
2018/01/03	4	98.60	9	99.42	98.80	-5	1,381	-0.36%
2018/01/02	14	96.46	3	97.17	95.10	11	1,323	0.83%