界霖 (5285)-日盛-斗六券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.9
漲跌
▼0.1
漲幅
-0.15%
成交量
98張
產業
上市半導體類股▲0.47%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	88.90	88.50	-1	1,423	-0.07%
2023/03/31	0	0.00	2	88.85	88.70	-2	1,409	-0.14%
2023/03/29	2	85.70	0	0.00	84.70	2	1,382	0.14%
2023/03/28	5	88.66	2	92.50	86.90	3	1,360	0.22%
2023/03/24	0	0.00	3	92.10	89.40	-3	1,290	-0.23%
2023/03/22	1	87.60	1	87.10	88.80	0	1,182	0.00%
2023/03/20	1	85.40	0	0.00	85.60	1	1,117	0.09%
2023/03/17	1	84.00	1	85.60	85.10	0	1,110	0.00%
2023/03/16	1	83.60	0	0.00	83.70	1	1,100	0.09%
2023/03/13	1	83.50	0	0.00	85.30	1	1,077	0.09%
2023/03/10	4	86.50	1	85.60	87.70	3	1,054	0.28%
2023/03/09	1	91.40	3	90.57	90.50	-2	1,031	-0.19%
2023/03/07	4	83.20	4	82.98	83.90	0	752	0.00%
2023/03/06	1	81.00	5	81.72	81.00	-4	706	-0.57%
2023/03/02	2	75.60	0	0.00	75.60	2	652	0.31%
2023/02/14	0	0.00	1	76.50	76.00	-1	549	-0.18%
2023/02/09	0	0.00	9	76.68	77.90	-9	530	-1.70%
2023/02/08	10	80.00	3	79.87	78.50	7	515	1.36%
2023/02/07	0	0.00	3	76.83	78.00	-3	445	-0.67%
2023/02/06	2	77.75	11	78.13	77.50	-9	429	-2.09%
2023/02/03	10	77.50	14	78.66	75.20	-4	382	-1.05%
2023/02/02	10	74.00	0	0.00	74.80	10	305	3.27%
2023/02/01	8	71.64	7	70.60	71.70	1	278	0.36%
2023/01/30	7	65.76	0	0.00	65.00	7	230	3.03%
2022/11/17	1	66.10	0	0.00	66.00	1	366	0.27%
2022/10/13	0	0.00	1	60.00	61.00	-1	401	-0.25%
2022/09/26	0	0.00	1	71.60	69.50	-1	449	-0.22%
2022/09/16	2	79.70	0	0.00	79.40	2	477	0.42%
2022/09/02	1	84.30	2	86.30	87.20	-1	560	-0.18%
2022/08/29	2	83.30	0	0.00	83.30	2	597	0.33%
2022/08/23	1	83.60	0	0.00	83.60	1	606	0.16%
2022/08/22	2	85.80	0	0.00	85.20	2	613	0.33%
2022/08/19	0	0.00	1	88.40	87.70	-1	608	-0.16%
2022/08/16	1	86.90	1	88.50	86.80	0	603	0.00%
2022/07/26	1	80.70	0	0.00	80.50	1	637	0.16%
2022/07/01	0	0.00	5	89.02	87.00	-5	684	-0.73%
2022/06/29	5	94.50	0	0.00	94.50	5	701	0.71%
2022/06/28	0	0.00	2	94.45	94.50	-2	734	-0.27%
2022/06/24	0	0.00	1	91.50	91.30	-1	921	-0.11%
2022/06/23	1	89.00	1	89.50	89.60	0	918	0.00%
2022/06/16	0	0.00	1	95.00	91.80	-1	948	-0.11%
2022/06/15	1	91.10	0	0.00	91.10	1	929	0.11%
2022/06/13	0	0.00	1	90.50	91.20	-1	902	-0.11%
2022/06/10	2	92.60	1	92.50	92.50	1	896	0.11%
2022/06/07	0	0.00	1	88.00	88.00	-1	866	-0.12%
2022/05/30	1	83.40	0	0.00	86.10	1	935	0.11%
2022/05/13	0	0.00	1	81.30	81.30	-1	986	-0.10%
2022/04/19	1	93.20	1	92.10	92.10	0	1,007	0.00%
2022/04/18	0	0.00	1	92.00	91.60	-1	1,019	-0.10%
2022/04/11	0	0.00	1	94.50	94.50	-1	1,048	-0.10%
2022/04/08	1	96.90	1	95.60	95.00	0	1,059	0.00%
2022/04/07	1	100.50	1	95.50	95.50	0	1,137	0.00%
2022/04/01	1	101.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	103.50	1	104.00	104.00	0	1,093	0.00%
2022/03/30	8.3	106.27	10	106.15	105.00	-1.7	1,082	-0.16%
2022/03/22	0	0.00	1	97.80	96.90	-1	934	-0.11%
2022/03/21	0	0.00	0.1	96.80	96.80	-0.1	961	-0.01%
2022/03/03	1	101.00	0	0.00	102.00	1	1,164	0.09%
2022/02/18	0	99.10	0	0.00	101.00	0	1,474	0.00%
2022/02/15	0	0.00	2	102.00	98.70	-2	1,784	-0.11%
2022/02/09	1	97.70	0	0.00	97.50	1	1,900	0.05%
2022/01/17	1	96.10	0	0.00	96.60	1	3,609	0.03%
2022/01/14	0	0.00	1	93.40	94.50	-1	3,657	-0.03%
2022/01/13	0	0.00	4	93.85	93.40	-4	3,743	-0.11%
2022/01/12	0	0.00	1	97.10	96.50	-1	3,886	-0.03%
2022/01/10	1	100.00	1	98.50	99.50	0	4,241	0.00%
2022/01/07	1	99.19	0	0.00	99.90	1	4,513	0.02%
2022/01/06	4	101.25	0	0.00	101.00	4	4,592	0.09%
2022/01/05	1	104.50	2	102.50	102.00	-1	4,696	-0.02%
2022/01/04	1	106.50	0	0.00	104.50	1	4,803	0.02%
2022/01/03	2	105.75	1	106.50	105.50	1	5,083	0.02%
2021/12/30	1	106.50	6	108.00	108.00	-5	5,186	-0.10%
2021/12/28	2	103.00	0	0.00	103.50	2	5,194	0.04%
2021/12/27	1	105.00	0	0.00	103.50	1	5,220	0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	2	101.50	0	0.00	102.00	2	5,340	0.04%
2021/12/16	0	0.00	1	102.00	102.50	-1	5,343	-0.02%
2021/12/14	6	102.00	0	0.00	102.00	6	5,345	0.11%
2021/12/13	0	0.00	1	104.50	105.00	-1	5,361	-0.02%
2021/12/10	2	102.51	1	102.50	102.50	1	5,340	0.02%
2021/12/09	1	107.00	8	105.56	105.50	-7	5,391	-0.13%
2021/12/08	8	106.63	2	107.50	106.00	6	5,401	0.11%
2021/12/07	1	108.00	0	0.00	107.50	1	5,415	0.02%
2021/12/03	2	109.00	2	108.50	109.00	0	5,549	0.00%
2021/12/02	6	106.17	2	105.50	105.50	4	5,635	0.07%
2021/12/01	1	106.50	2	107.50	110.50	-1	5,712	-0.02%
2021/11/30	1	107.50	9	107.72	108.00	-8	5,797	-0.14%
2021/11/29	4	102.00	4	105.00	107.00	0	6,001	0.00%
2021/11/26	6	105.50	0	0.00	105.00	6	6,113	0.10%
2021/11/25	4	110.50	5	110.50	109.00	-1	6,191	-0.02%
2021/11/24	5	110.70	1	110.00	110.00	4	6,325	0.06%
2021/11/23	2	112.50	1	113.00	112.50	1	6,445	0.02%
2021/11/22	1	113.00	1	116.00	117.00	0	6,589	0.00%
2021/11/19	2	118.50	3	117.67	117.00	-1	6,913	-0.01%
2021/11/18	3	119.67	1	122.50	116.50	2	7,221	0.03%
2021/11/17	2	120.75	2	122.00	121.50	0	7,375	0.00%
2021/11/16	4	119.50	2	120.75	120.00	2	7,392	0.03%
2021/11/15	2	113.50	17	117.74	117.50	-15	7,335	-0.20%
2021/11/11	0	0.00	3	109.67	109.50	-3	7,307	-0.04%
2021/11/10	3	106.50	2	108.75	109.00	1	7,333	0.01%
2021/11/09	11	108.09	1	109.50	108.00	10	7,410	0.13%
2021/11/05	0	0.00	2	110.50	113.00	-2	7,512	-0.03%
2021/11/04	11	114.09	1	116.00	111.50	10	7,457	0.13%
2021/11/03	7	116.50	2	117.75	112.50	5	7,472	0.07%
2021/11/02	6	126.42	15	128.67	121.00	-9	7,334	-0.12%
2021/11/01	1	127.50	0	0.00	134.00	1	7,001	0.01%
2021/10/29	12	122.38	17	122.50	122.00	-5	6,763	-0.07%
2021/10/28	4	117.25	7	118.64	117.50	-3	6,561	-0.05%
2021/10/27	1	112.50	2	116.50	117.50	-1	6,472	-0.02%
2021/10/26	4	115.88	1	114.00	114.00	3	6,455	0.05%
2021/10/25	0	0.00	1	117.00	119.50	-1	6,437	-0.02%
2021/10/22	3	115.00	1	115.50	115.50	2	6,462	0.03%
2021/10/21	7	117.86	1	115.00	115.00	6	6,527	0.09%
2021/10/20	7	119.00	5	118.20	118.50	2	6,534	0.03%
2021/10/19	1	115.50	1	117.50	116.50	0	6,678	0.00%
2021/10/18	7	116.93	13	118.04	114.50	-6	6,824	-0.09%
2021/10/15	4	112.63	4	115.38	114.50	0	6,660	0.00%
2021/10/14	0	0.00	3	109.17	110.50	-3	6,489	-0.05%
2021/10/13	0	0.00	5.1	105.99	107.00	-5.1	6,560	-0.08%
2021/10/12	1	108.50	0.2	108.63	109.00	0.8	6,597	0.01%
2021/10/08	8.3	107.88	21	108.83	108.50	-12.7	6,618	-0.19%
2021/10/06	0	0.00	7	93.64	93.80	-7	6,935	-0.10%
2021/10/05	10	90.34	0	0.00	91.10	10	7,030	0.14%
2021/10/04	1	89.90	1	87.50	87.50	0	7,304	0.00%
2021/09/30	2	95.40	2	94.90	94.70	0	7,500	0.00%
2021/09/28	1	97.90	0	0.00	97.30	1	7,817	0.01%
2021/09/27	0	0.00	2	100.15	96.40	-2	7,847	-0.03%
2021/09/24	1	97.30	0	0.00	96.10	1	7,876	0.01%
2021/09/16	6	98.47	1	99.00	97.70	5	8,268	0.06%
2021/09/15	2	101.50	2	101.75	100.50	0	8,393	0.00%
2021/09/14	1	101.00	12	104.08	100.00	-11	8,484	-0.13%
2021/09/13	0	0.00	1	100.50	101.00	-1	8,540	-0.01%
2021/09/10	12	99.91	11	100.50	101.50	1	8,600	0.01%
2021/09/09	1	100.00	2	101.00	101.00	-1	8,647	-0.01%
2021/09/08	12	100.22	0	0.00	98.50	12	8,609	0.14%
2021/09/07	1	107.50	0	0.00	106.50	1	8,499	0.01%
2021/09/06	5	109.00	7	109.43	105.50	-2	8,405	-0.02%
2021/09/03	6	109.50	6	111.00	111.00	0	8,303	0.00%
2021/09/02	16	111.59	7	109.00	108.00	9	8,209	0.11%
2021/09/01	1	114.50	0	0.00	114.50	1	7,996	0.01%
2021/08/31	13	118.50	0	0.00	118.50	13	7,892	0.16%
2021/08/30	1	119.50	1	120.50	120.50	0	7,903	0.00%
2021/08/27	2	124.25	1	121.00	122.00	1	7,758	0.01%
2021/08/26	7	128.64	7	129.14	128.50	0	7,600	0.00%
2021/08/25	6	129.67	8	129.88	130.00	-2	7,426	-0.03%
2021/08/24	5.2	122.98	4	126.50	128.50	1.2	7,072	0.02%
2021/08/20	10	103.50	16	107.31	111.00	-6	6,564	-0.09%
2021/08/17	0	0.00	2	104.50	100.50	-2	6,298	-0.03%
2021/08/13	12	111.33	1	117.00	114.00	11	6,182	0.18%
2021/08/12	0	0.00	15	117.20	118.00	-15	6,081	-0.25%
2021/08/11	12	106.50	0	0.00	109.00	12	5,956	0.20%
2021/08/10	4	115.50	10	116.50	116.50	-6	5,885	-0.10%
2021/08/09	10	114.50	1	123.00	114.50	9	5,848	0.15%
2021/08/04	10	111.50	0	0.00	111.00	10	5,599	0.18%
2021/08/03	2	114.50	1	113.00	113.00	1	5,592	0.02%
2021/08/02	1	116.00	0	0.00	115.50	1	5,524	0.02%
2021/07/28	0	0.00	1	110.50	112.50	-1	5,406	-0.02%
2021/07/27	3	123.67	5	122.20	119.50	-2	5,337	-0.04%
2021/07/26	0	0.00	4	133.88	132.00	-4	5,253	-0.08%
2021/07/23	23	132.83	14.5	132.64	129.50	8.5	5,173	0.16%
2021/07/22	1.5	131.17	2.2	131.95	131.50	-0.7	4,947	-0.01%
2021/07/21	1	127.50	1.1	128.45	128.00	-0.1	4,731	0.00%
2021/07/20	0	0.00	3	128.50	127.50	-3	4,721	-0.06%
2021/07/19	2.1	131.56	2	131.25	131.00	0.1	4,649	0.00%
2021/07/16	0	0.00	2	125.50	127.00	-2	4,503	-0.04%
2021/07/15	3.1	114.69	7.1	119.61	122.50	-4	4,371	-0.09%
2021/07/14	7.2	120.77	8	128.56	119.00	-0.8	4,266	-0.02%
2021/07/13	14	124.39	3	122.50	120.50	11	3,932	0.28%
2021/07/12	2	120.50	2	121.50	124.50	0	3,619	0.00%
2021/07/09	0	0.00	4	113.50	113.50	-4	3,469	-0.12%
2021/07/07	8	100.55	3	103.50	103.00	5	3,111	0.16%
2021/07/06	1	99.80	0	0.00	99.80	1	2,974	0.03%
2021/07/05	1	105.00	3	103.67	107.00	-2	2,870	-0.07%
2021/07/02	0	0.00	2	97.00	97.50	-2	2,670	-0.07%
2021/07/01	0	0.00	1	94.10	92.00	-1	2,607	-0.04%
2021/06/30	0	0.00	2	97.45	96.20	-2	2,543	-0.08%
2021/06/29	0	0.00	5	94.90	96.80	-5	2,420	-0.21%
2021/06/25	1	100.50	1.1	97.00	96.50	-0.1	2,348	0.00%
2021/06/24	9	94.29	3	93.17	94.80	6	2,157	0.28%
2021/06/23	1	90.30	2	86.50	89.40	-1	1,999	-0.05%
2021/06/22	0.1	87.40	5	88.50	85.20	-4.9	1,883	-0.26%
2021/06/21	2	85.20	0	0.00	83.60	2	1,760	0.11%
2021/06/18	1	83.00	0	0.00	82.00	1	1,727	0.06%
2021/05/10	2	74.00	2	73.50	73.20	0	2,160	0.00%
2021/05/05	2	72.00	0	0.00	71.90	2	2,152	0.09%
2021/05/03	0	0.00	14	79.59	76.20	-14	2,133	-0.66%
2021/04/29	15	82.79	0	0.00	81.20	15	2,115	0.71%
2021/04/28	1	83.40	1	84.20	83.40	0	2,119	0.00%
2021/04/27	1	81.00	0	0.00	81.40	1	2,109	0.05%
2021/04/26	1	85.60	2	84.85	83.10	-1	2,226	-0.04%
2021/04/21	1	80.00	0	0.00	79.80	1	2,147	0.05%
2021/04/19	0	0.00	1	82.80	82.00	-1	2,132	-0.05%
2021/04/15	1	78.20	0	0.00	78.70	1	2,098	0.05%
2021/04/14	1	77.10	0.1	76.40	77.30	0.9	2,118	0.04%
2021/04/13	0	0.00	1.3	82.64	78.80	-1.3	2,146	-0.06%
2021/04/09	0	0.00	1.1	79.40	79.50	-1.1	2,257	-0.05%
2021/04/06	0	0.00	4	78.53	78.10	-4	2,432	-0.16%
2021/04/01	1	77.20	0	0.00	77.30	1	2,629	0.04%
2021/03/31	0	0.00	1	77.50	77.90	-1	2,713	-0.04%
2021/03/26	0	0.00	1	73.22	73.70	-1	2,651	-0.04%
2021/03/22	8	78.14	6	78.73	77.40	2	2,638	0.08%
2021/03/19	12	83.04	7.1	81.03	78.20	4.9	2,620	0.19%
2021/03/18	0	0.00	4	77.13	81.40	-4	2,258	-0.18%
2021/03/17	1	73.70	0	0.00	74.00	1	2,115	0.05%
2021/03/15	3.5	75.09	2	75.60	75.30	1.5	2,237	0.07%
2021/03/12	1	74.10	1	76.00	73.50	0	2,273	0.00%
2021/03/02	1	71.70	1	73.50	70.90	0	2,357	0.00%
2021/02/19	1	70.20	0	0.00	71.10	1	2,485	0.04%
2021/02/18	2	69.90	1	71.10	71.10	1	2,486	0.04%
2021/01/29	1	66.50	0	0.00	66.10	1	2,420	0.04%
2021/01/26	0	0.00	3	69.70	69.20	-3	2,409	-0.12%
2021/01/21	0	0.00	6	71.40	70.90	-6	2,362	-0.25%
2021/01/20	1	77.00	2	75.45	69.90	-1	2,331	-0.04%
2021/01/19	8	74.99	1	75.70	74.50	7	2,258	0.31%
2021/01/12	1	72.00	1	70.60	69.70	0	1,993	0.00%
2021/01/11	0	0.00	1	73.00	72.50	-1	1,965	-0.05%
2021/01/06	0	0.00	1	70.10	69.60	-1	1,878	-0.05%
2021/01/05	2	71.95	18	72.36	72.00	-16	1,824	-0.88%
2021/01/04	2	76.15	2	76.95	75.80	0	1,748	0.00%
2020/12/31	4	75.75	1	76.20	75.80	3	1,645	0.18%
2020/12/30	0	0.00	1	76.60	72.90	-1	1,544	-0.06%
2020/12/29	1	71.50	0	0.00	72.00	1	1,433	0.07%
2020/12/28	19	75.65	5	72.92	74.80	14	1,366	1.02%
2020/12/25	2	70.05	0	0.00	70.10	2	1,149	0.17%
2020/12/21	0	0.00	1	61.60	62.70	-1	1,012	-0.10%
2020/12/18	0	0.00	1	65.00	63.80	-1	998	-0.10%
2020/12/17	1	65.50	0	0.00	65.20	1	989	0.10%
2020/12/14	0	0.00	1	66.50	65.50	-1	959	-0.10%
2020/12/11	1	65.20	0	0.00	66.30	1	946	0.11%
2020/12/10	1	66.80	0	0.00	66.30	1	908	0.11%
2020/12/09	2	69.80	1	70.10	69.60	1	871	0.11%
2020/12/08	0	0.00	13	65.90	67.90	-13	756	-1.72%
2020/12/07	0	0.00	1	57.60	61.80	-1	671	-0.15%
2020/11/20	1	54.30	1	54.70	55.00	0	385	0.00%
2020/04/09	3	44.20	0	0.00	42.50	3	716	0.42%
2020/03/19	0	0.00	1	35.80	34.05	-1	736	-0.14%
2020/03/18	1	37.95	2	38.75	37.40	-1	728	-0.14%
2020/03/17	2	37.80	0	0.00	37.35	2	725	0.28%
2020/03/12	0	0.00	1	49.15	48.05	-1	701	-0.14%
2020/03/11	0	0.00	1	52.30	51.70	-1	699	-0.14%
2020/03/10	1	51.30	0	0.00	52.70	1	700	0.14%
2020/03/09	1	51.70	0	0.00	51.50	1	699	0.14%
2020/02/10	0	0.00	1	58.50	58.50	-1	795	-0.13%
2020/02/04	0	0.00	1	61.10	61.10	-1	804	-0.12%
2020/01/30	0	0.00	10	66.00	65.00	-10	816	-1.22%
2020/01/20	11	72.75	16	74.08	72.20	-5	797	-0.63%
2020/01/17	15	73.37	20	74.00	73.70	-5	774	-0.65%
2020/01/16	11	72.71	10	73.40	72.00	1	730	0.14%
2020/01/15	17	72.15	17	72.56	72.10	0	709	0.00%
2020/01/14	9	68.62	0	0.00	69.10	9	644	1.40%
2020/01/13	0	0.00	2	69.30	68.50	-2	638	-0.31%
2020/01/10	1	69.10	2	69.85	69.10	-1	635	-0.16%
2020/01/09	21	71.79	0	0.00	71.00	21	620	3.39%
2020/01/08	4	72.70	1	73.30	72.30	3	593	0.51%
2020/01/07	2	68.80	15	71.31	72.20	-13	552	-2.35%
2020/01/06	6	71.85	9	71.90	71.60	-3	528	-0.57%
2020/01/03	23	71.40	12	70.88	71.10	11	514	2.14%
2020/01/02	0	0.00	11	70.76	71.30	-11	453	-2.43%
2019/12/31	16	63.69	0	0.00	64.90	16	377	4.24%
2019/12/16	0	0.00	13	60.68	61.30	-13	349	-3.72%
2019/12/13	1	62.00	9	61.46	61.00	-8	347	-2.30%
2019/12/12	0	0.00	7	62.11	62.40	-7	344	-2.03%
2019/12/11	1	63.30	26	63.43	62.60	-25	342	-7.30%
2019/12/09	0	0.00	3	64.00	64.00	-3	335	-0.89%
2019/12/05	1	63.60	1	63.10	63.20	0	326	0.00%
2019/11/29	1	64.30	0	0.00	64.50	1	313	0.32%
2019/11/28	0	0.00	3	64.73	64.60	-3	308	-0.97%
2019/11/27	4	64.75	0	0.00	64.20	4	300	1.33%
2019/11/25	36	64.38	0	0.00	62.90	36	297	12.09%
2019/11/20	3	64.43	0	0.00	65.20	3	264	1.14%
2019/11/18	3	62.50	0	0.00	64.00	3	225	1.33%
2019/11/15	3	60.53	0	0.00	61.00	3	199	1.51%
2019/11/14	14	60.19	0	0.00	60.30	14	195	7.15%
2019/11/05	0	0.00	7	61.14	60.20	-7	167	-4.18%
2019/11/01	7	60.50	0	0.00	61.40	7	158	4.42%
2019/07/24	0	0.00	1	67.50	67.60	-1	85	-1.16%
2019/05/10	1	65.00	0	0.00	65.80	1	116	0.86%
2019/02/25	5	71.80	0	0.00	70.90	5	87	5.72%
2018/09/07	0	0.00	7	77.20	77.90	-7	213	-3.28%
2018/07/20	1	79.00	1	79.50	79.50	0	420	0.00%
2018/07/13	0	0.00	1	81.30	81.10	-1	434	-0.23%
2018/07/12	1	79.60	0	0.00	79.40	1	434	0.23%
2018/07/10	0	0.00	1	80.70	80.70	-1	442	-0.23%
2018/07/06	1	79.50	0	0.00	80.00	1	449	0.22%
2018/06/14	0	0.00	2	94.50	90.70	-2	450	-0.44%
2018/06/12	1	88.60	0	0.00	88.10	1	358	0.28%
2018/06/07	1	86.00	0	0.00	86.00	1	450	0.22%
2018/06/06	0	0.00	5	86.80	86.80	-5	459	-1.09%
2018/06/04	12	89.14	0	0.00	88.70	12	476	2.52%
2018/05/21	1	80.40	1	82.30	83.00	0	496	0.00%
2018/04/24	0	0.00	5	86.20	86.00	-5	592	-0.84%
2018/04/16	0	0.00	1	92.70	92.10	-1	666	-0.15%
2018/04/11	1	93.90	1	93.20	93.00	0	804	0.00%
2018/04/09	1	92.00	0	0.00	91.80	1	921	0.11%
2018/01/15	0	0.00	2	90.30	90.00	-2	1,456	-0.14%
2018/01/08	0	0.00	1	91.60	88.70	-1	1,469	-0.07%
2018/01/03	5	100.00	5	100.50	98.80	0	1,381	0.00%
2018/01/02	1	98.50	3	96.37	95.10	-2	1,323	-0.15%