界霖 (5285)-高橋券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	65.10	0	0.00	65.10	1	151	0.66%
2024/03/28	0	0.00	2	62.00	62.10	-2	140	-1.43%
2024/03/20	0	0.00	1	62.30	62.00	-1	150	-0.66%
2024/03/14	5	62.70	0	0.00	62.40	5	157	3.18%
2024/03/13	2	62.95	0	0.00	63.10	2	162	1.23%
2024/03/08	0	0.00	2	64.00	63.40	-2	165	-1.21%
2024/02/21	1	66.90	0	0.00	66.90	1	169	0.59%
2024/02/15	0	0.00	6	64.78	64.80	-6	168	-3.56%
2024/02/02	0	0.00	1	67.00	66.80	-1	177	-0.56%
2024/01/25	1	67.60	0	0.00	67.50	1	181	0.55%
2024/01/15	1	68.50	0	0.00	68.50	1	182	0.55%
2024/01/05	0	0.00	1	70.40	70.70	-1	207	-0.48%
2023/12/19	5	70.60	0	0.00	71.20	5	262	1.90%
2023/12/13	3	72.00	0	0.00	72.30	3	264	1.13%
2023/11/21	1	74.20	0	0.00	74.00	1	417	0.24%
2023/10/23	1	72.80	0	0.00	72.60	1	672	0.15%
2023/10/11	1	75.30	0	0.00	75.50	1	716	0.14%
2023/09/18	0	0.00	1	82.60	82.60	-1	900	-0.11%
2023/09/12	0	0.00	1	80.70	80.60	-1	879	-0.11%
2023/09/05	0	0.00	5	84.98	85.80	-5	844	-0.59%
2023/09/04	2	82.80	0	0.00	82.90	2	809	0.25%
2023/09/01	0	0.00	1	83.10	82.50	-1	804	-0.12%
2023/08/25	0	0.00	5	80.00	80.00	-5	785	-0.64%
2023/08/23	5	83.00	2	83.05	83.00	3	780	0.38%
2023/08/18	1	78.50	0	0.00	77.90	1	747	0.13%
2023/08/08	1	80.90	0	0.00	80.90	1	757	0.13%
2023/08/01	0	0.00	1	82.00	81.40	-1	698	-0.14%
2023/07/31	1	79.70	2	81.45	79.90	-1	683	-0.15%
2023/07/19	0	0.00	1	78.50	78.00	-1	611	-0.16%
2023/07/07	1	78.90	1	80.50	79.10	0	570	0.00%
2023/07/06	2	81.20	2	80.30	80.60	0	567	0.00%
2023/07/05	1	81.70	0	0.00	81.80	1	516	0.19%
2023/07/04	1	74.00	0	0.00	74.40	1	462	0.22%
2023/06/08	0	0.00	1	71.80	71.80	-1	757	-0.13%
2023/05/31	0	0.00	2	74.40	74.10	-2	1,184	-0.17%
2023/05/29	2	74.50	0	0.00	74.00	2	1,190	0.17%
2023/05/26	0	0.00	1	72.10	72.10	-1	1,180	-0.08%
2023/05/25	1	72.20	0	0.00	71.80	1	1,184	0.08%
2023/05/11	5	73.06	0	0.00	73.00	5	1,251	0.40%
2023/04/21	0	0.00	1	79.70	79.50	-1	1,513	-0.07%
2023/04/18	1	83.90	0	0.00	83.00	1	1,493	0.07%
2023/04/17	0	0.00	0.1	85.30	84.80	-0.1	1,483	-0.01%
2023/04/14	2	83.95	0	0.00	84.00	2	1,477	0.14%
2023/04/13	0	0.00	4	84.65	84.50	-4	1,468	-0.27%
2023/04/12	0.1	85.93	0	0.00	86.00	0.1	1,457	0.01%
2023/04/10	0	0.00	1	88.80	88.90	-1	1,428	-0.07%
2023/03/29	0	0.00	2	85.00	84.70	-2	1,382	-0.14%
2023/03/28	9	90.24	6	87.20	86.90	3	1,360	0.22%
2023/03/27	0	0.00	4	88.80	89.20	-4	1,304	-0.31%
2023/03/24	10	90.67	6	89.60	89.40	4	1,290	0.31%
2023/03/22	3	88.23	0	0.00	88.80	3	1,182	0.25%
2023/03/10	1	87.10	0	0.00	87.70	1	1,054	0.09%
2023/03/09	5	91.16	5	91.08	90.50	0	1,031	0.00%
2023/03/08	4	86.85	4	91.25	92.00	0	966	0.00%
2023/03/06	1	79.60	1	82.50	81.00	0	706	0.00%
2023/02/21	1	80.30	0	0.00	79.50	1	627	0.16%
2023/02/17	0	0.00	1	78.10	78.10	-1	604	-0.17%
2023/02/16	2	79.15	1	79.90	79.00	1	604	0.17%
2023/02/14	0	0.00	1	77.50	76.00	-1	549	-0.18%
2023/02/10	0	0.00	1	76.30	75.40	-1	537	-0.19%
2023/02/09	1	77.80	0	0.00	77.90	1	530	0.19%
2023/02/08	3	79.33	5	79.38	78.50	-2	515	-0.39%
2023/02/07	2	76.60	2	77.70	78.00	0	445	0.00%
2023/02/06	7	77.34	9	78.00	77.50	-2	429	-0.47%
2023/02/03	4	76.53	1	75.30	75.20	3	382	0.78%
2023/02/02	0	0.00	1	73.40	74.80	-1	305	-0.33%
2023/02/01	6	71.50	7	71.46	71.70	-1	278	-0.36%
2022/12/20	0	0.00	1	61.50	61.50	-1	342	-0.29%
2022/12/19	1	62.80	0	0.00	62.60	1	348	0.29%
2022/12/08	1	65.30	0	0.00	65.60	1	377	0.26%
2022/12/02	6	68.60	6	68.40	68.40	0	373	0.00%
2022/12/01	1	67.70	1	68.80	67.70	0	370	0.00%
2022/11/29	1	67.80	1	66.70	66.50	0	381	0.00%
2022/11/28	0	0.00	1	67.50	68.50	-1	384	-0.26%
2022/11/25	1	64.80	0	0.00	64.90	1	372	0.27%
2022/11/24	0	0.00	2	66.90	65.80	-2	372	-0.54%
2022/11/23	1	62.40	2	63.00	63.00	-1	361	-0.28%
2022/11/11	0	0.00	1	63.50	63.20	-1	375	-0.27%
2022/10/27	2	60.95	0	0.00	61.30	2	414	0.48%
2022/10/24	1	61.20	0	0.00	61.10	1	416	0.24%
2022/10/05	1	68.50	0	0.00	67.60	1	431	0.23%
2022/10/03	0	0.00	1	67.20	66.90	-1	441	-0.23%
2022/09/26	0	0.00	2	72.55	69.50	-2	449	-0.45%
2022/09/23	1	74.20	0	0.00	73.70	1	456	0.22%
2022/09/07	0	0.00	2	78.70	78.60	-2	527	-0.38%
2022/08/16	0	0.00	1	88.90	86.80	-1	603	-0.17%
2022/08/12	7	87.41	0	0.00	86.10	7	592	1.18%
2022/08/11	2	83.00	0	0.00	84.50	2	577	0.35%
2022/08/03	0	0.00	1	79.00	79.00	-1	613	-0.16%
2022/08/02	0	0.00	1	80.20	80.20	-1	625	-0.16%
2022/07/18	1	81.20	1	80.90	80.90	0	663	0.00%
2022/07/15	1	76.50	1	80.40	80.40	0	657	0.00%
2022/07/11	0	0.00	1	78.10	78.00	-1	654	-0.15%
2022/07/08	1	78.80	0	0.00	79.20	1	656	0.15%
2022/07/07	1	78.20	0	0.00	78.00	1	657	0.15%
2022/06/15	0	0.00	2	94.50	91.10	-2	929	-0.22%
2022/06/14	0	0.00	2	91.55	93.10	-2	906	-0.22%
2022/06/10	0	0.00	2	91.50	92.50	-2	896	-0.22%
2022/06/09	2	90.60	2	90.30	90.00	0	878	0.00%
2022/06/08	0	0.00	1	88.50	88.80	-1	868	-0.12%
2022/06/07	1	88.50	0	0.00	88.00	1	866	0.12%
2022/06/02	3	86.97	0	0.00	86.80	3	881	0.34%
2022/05/30	1	83.40	1	86.10	86.10	0	935	0.00%
2022/05/23	0	0.00	1	83.60	83.30	-1	944	-0.11%
2022/05/19	0	0.00	1	83.40	83.60	-1	952	-0.10%
2022/05/16	1	82.10	0	0.00	80.60	1	964	0.10%
2022/05/13	0	0.00	1	81.30	81.30	-1	986	-0.10%
2022/05/12	0	0.00	1	79.00	79.20	-1	986	-0.10%
2022/05/10	1	81.20	1	82.40	82.40	0	988	0.00%
2022/05/09	1	84.30	1	82.60	82.60	0	984	0.00%
2022/05/06	1	86.50	0	0.00	86.70	1	983	0.10%
2022/04/26	0	0.00	20	89.38	88.80	-20	990	-2.02%
2022/04/25	1	89.00	4	89.30	88.80	-3	991	-0.30%
2022/04/22	0	0.00	1	91.90	93.00	-1	983	-0.10%
2022/04/21	0	0.00	1	93.30	93.20	-1	990	-0.10%
2022/04/20	0	0.00	31	93.47	92.70	-31	1,004	-3.09%
2022/04/18	1	93.00	4	92.43	91.60	-3	1,019	-0.29%
2022/04/14	0	0.00	1	95.20	97.90	-1	1,034	-0.10%
2022/04/13	0	0.00	2	95.00	95.20	-2	1,034	-0.19%
2022/04/12	1	94.00	1	94.90	94.90	0	1,043	0.00%
2022/04/11	2	93.15	11	94.20	94.50	-9	1,048	-0.86%
2022/04/08	0	0.00	20	95.05	95.00	-20	1,059	-1.89%
2022/04/07	0	0.00	2	96.70	95.50	-2	1,137	-0.18%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	103.00	2	103.75	104.00	-1	1,093	-0.09%
2022/03/30	32	107.67	5	105.10	105.00	27	1,082	2.49%
2022/03/29	1	100.50	1	98.80	99.90	0	943	0.00%
2022/03/23	0	0.00	6	96.30	96.30	-6	909	-0.66%
2022/03/17	0	0.00	1	92.30	93.80	-1	1,035	-0.10%
2022/03/16	1	89.70	0	0.00	89.00	1	1,057	0.09%
2022/03/14	1	93.80	0	0.00	92.20	1	1,069	0.09%
2022/03/09	0	0.00	1	92.90	94.00	-1	1,112	-0.09%
2022/03/08	1	90.20	0	0.00	89.80	1	1,133	0.09%
2022/03/03	2	103.25	3	102.17	102.00	-1	1,164	-0.09%
2022/03/02	1	99.40	0	0.00	99.30	1	1,152	0.09%
2022/02/24	0	0.00	1	98.70	96.30	-1	1,255	-0.08%
2022/02/23	2	99.60	1	99.90	99.90	1	1,291	0.08%
2022/02/22	0	0.00	1	98.40	98.70	-1	1,330	-0.08%
2022/02/16	1	102.00	1	99.90	99.70	0	1,743	0.00%
2022/02/15	0	0.00	3	100.50	98.70	-3	1,784	-0.17%
2022/02/09	1	97.60	0	0.00	97.50	1	1,900	0.05%
2022/02/08	0	0.00	1	95.70	95.40	-1	2,003	-0.05%
2022/01/26	0	0.00	2	89.40	89.60	-2	2,339	-0.09%
2022/01/20	1	93.90	0	0.00	93.90	1	3,404	0.03%
2022/01/17	1	94.50	0	0.00	96.60	1	3,609	0.03%
2022/01/14	0	0.00	2	93.70	94.50	-2	3,657	-0.05%
2022/01/13	1	92.90	0	0.00	93.40	1	3,743	0.03%
2022/01/11	1	97.20	0	0.00	97.80	1	3,982	0.03%
2022/01/10	1	100.00	0	0.00	99.50	1	4,241	0.02%
2022/01/07	1	99.10	0	0.00	99.90	1	4,513	0.02%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2022/01/05	2	102.00	8	102.63	102.00	-6	4,696	-0.13%
2022/01/04	2	104.50	0	0.00	104.50	2	4,803	0.04%
2022/01/03	1	107.50	1	105.00	105.50	0	5,083	0.00%
2021/12/30	2	108.25	1	108.00	108.00	1	5,186	0.02%
2021/12/27	9	104.50	3	104.83	103.50	6	5,220	0.11%
2021/12/24	0	0.00	5	106.40	106.00	-5	5,236	-0.10%
2021/12/22	1	104.50	6	104.00	103.50	-5	5,261	-0.10%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/17	0	0.00	4	101.50	101.50	-4	5,341	-0.07%
2021/12/16	7	101.50	0	0.00	102.50	7	5,343	0.13%
2021/12/14	8	101.75	0	0.00	102.00	8	5,345	0.15%
2021/12/13	1	107.00	0	0.00	105.00	1	5,361	0.02%
2021/12/09	1	107.50	0	0.00	105.50	1	5,391	0.02%
2021/12/08	0	0.00	1	106.50	106.00	-1	5,401	-0.02%
2021/12/07	2	109.00	1	107.50	107.50	1	5,415	0.02%
2021/12/03	0	0.00	7	109.00	109.00	-7	5,549	-0.13%
2021/12/02	6	106.75	3	108.00	105.50	3	5,635	0.05%
2021/12/01	1	110.50	0	0.00	110.50	1	5,712	0.02%
2021/11/30	3	107.83	1	108.50	108.00	2	5,797	0.03%
2021/11/29	2	104.25	1.7	106.59	107.00	0.3	6,001	0.00%
2021/11/25	1	112.00	2	109.00	109.00	-1	6,191	-0.02%
2021/11/24	5	111.50	3	110.00	110.00	2	6,325	0.03%
2021/11/23	2	114.00	1	113.00	112.50	1	6,445	0.02%
2021/11/22	3	115.83	0	0.00	117.00	3	6,589	0.05%
2021/11/19	2	117.75	2	119.25	117.00	0	6,913	0.00%
2021/11/18	3	117.33	2	120.00	116.50	1	7,221	0.01%
2021/11/17	18	121.22	31	121.68	121.50	-13	7,375	-0.18%
2021/11/16	63	120.46	19	120.42	120.00	44	7,392	0.60%
2021/11/15	3	113.33	12	115.33	117.50	-9	7,335	-0.12%
2021/11/12	11	111.73	7	110.57	110.00	4	7,293	0.05%
2021/11/10	1	107.50	4	107.63	109.00	-3	7,333	-0.04%
2021/11/09	10	109.70	3	108.67	108.00	7	7,410	0.09%
2021/11/08	8	107.94	1	107.00	107.00	7	7,493	0.09%
2021/11/05	4	112.13	3	112.00	113.00	1	7,512	0.01%
2021/11/04	5	113.10	1	117.00	111.50	4	7,457	0.05%
2021/11/03	5.3	114.36	3	118.50	112.50	2.3	7,472	0.03%
2021/11/02	19	129.32	6	125.75	121.00	13	7,334	0.18%
2021/11/01	5	128.30	16.1	131.38	134.00	-11.1	7,001	-0.16%
2021/10/29	15	123.97	3	123.00	122.00	12	6,763	0.18%
2021/10/28	6	118.75	4	118.38	117.50	2	6,561	0.03%
2021/10/27	1	117.00	1	114.50	117.50	0	6,472	0.00%
2021/10/26	3.3	115.70	0	0.00	114.00	3.3	6,455	0.05%
2021/10/25	10	116.95	8	117.69	119.50	2	6,437	0.03%
2021/10/22	2	114.25	3	115.17	115.50	-1	6,462	-0.02%
2021/10/21	4	117.13	21	118.50	115.00	-17	6,527	-0.26%
2021/10/20	8	118.44	15	118.77	118.50	-7	6,534	-0.11%
2021/10/19	9	116.16	8	116.88	116.50	1	6,678	0.02%
2021/10/18	17	118.53	18	116.28	114.50	-1	6,824	-0.01%
2021/10/15	6	114.42	11	114.59	114.50	-5	6,660	-0.08%
2021/10/14	3	107.00	6	108.42	110.50	-3	6,489	-0.05%
2021/10/13	10	109.90	8	107.31	107.00	2	6,560	0.03%
2021/10/12	11	108.18	12	108.58	109.00	-1	6,597	-0.02%
2021/10/08	30	105.77	32	109.84	108.50	-2	6,618	-0.03%
2021/10/07	2	97.35	8	99.69	103.00	-6	6,719	-0.09%
2021/10/06	21	93.77	15	94.25	93.80	6	6,935	0.09%
2021/10/05	3	91.40	2	91.10	91.10	1	7,030	0.01%
2021/10/04	1.1	90.52	0	0.00	87.50	1.1	7,304	0.02%
2021/10/01	1	92.87	10	91.59	90.30	-9	7,364	-0.12%
2021/09/30	3	94.10	12	93.12	94.70	-9	7,500	-0.12%
2021/09/29	2	94.99	2	96.35	92.50	0	7,610	0.00%
2021/09/28	3	97.50	3	98.63	97.30	0	7,817	0.00%
2021/09/27	15	97.77	4	98.63	96.40	11	7,847	0.14%
2021/09/24	1	96.70	0	0.00	96.10	1	7,876	0.01%
2021/09/23	1	97.60	0	0.00	96.00	1	7,990	0.01%
2021/09/22	1	96.60	0	0.00	96.60	1	8,049	0.01%
2021/09/16	2	100.00	3	99.07	97.70	-1	8,268	-0.01%
2021/09/15	3	102.00	9	101.11	100.50	-6	8,393	-0.07%
2021/09/14	2	103.75	1	103.00	100.00	1	8,484	0.01%
2021/09/13	0	0.00	3	100.83	101.00	-3	8,540	-0.04%
2021/09/10	1	100.50	0	0.00	101.50	1	8,600	0.01%
2021/09/09	13	99.15	6	97.60	101.00	7	8,647	0.08%
2021/09/08	7	99.80	3	99.80	98.50	4	8,609	0.05%
2021/09/07	7	105.57	8	106.44	106.50	-1	8,499	-0.01%
2021/09/06	10	108.25	10	109.70	105.50	0	8,405	0.00%
2021/09/03	2	108.25	10	110.38	111.00	-8	8,303	-0.10%
2021/09/02	23	111.76	21	113.79	108.00	2	8,209	0.02%
2021/09/01	27	119.07	1	115.00	114.50	26	7,996	0.33%
2021/08/31	4	117.63	3	119.67	118.50	1	7,892	0.01%
2021/08/30	2.4	119.63	8	118.31	120.50	-5.6	7,903	-0.07%
2021/08/27	13.6	123.02	2	121.00	122.00	11.6	7,758	0.15%
2021/08/26	7	129.21	5	129.80	128.50	2	7,600	0.03%
2021/08/25	10	128.05	29	130.14	130.00	-19	7,426	-0.26%
2021/08/24	17	123.29	14.5	125.52	128.50	2.5	7,072	0.04%
2021/08/23	7	117.71	4	117.25	120.50	3	6,736	0.04%
2021/08/20	7	109.50	10	108.60	111.00	-3	6,564	-0.05%
2021/08/19	4	105.13	1	109.00	102.00	3	6,448	0.05%
2021/08/18	2.5	106.20	3.5	104.47	107.50	-1	6,360	-0.02%
2021/08/17	3	104.67	2	101.00	100.50	1	6,298	0.02%
2021/08/16	6	109.33	4	109.50	109.50	2	6,241	0.03%
2021/08/13	3	113.33	2	113.75	114.00	1	6,182	0.02%
2021/08/12	1	116.00	4	117.00	118.00	-3	6,081	-0.05%
2021/08/11	2	109.25	0	0.00	109.00	2	5,956	0.03%
2021/08/10	1	115.00	0	0.00	116.50	1	5,885	0.02%
2021/08/09	5.5	117.91	3	118.33	114.50	2.5	5,848	0.04%
2021/08/06	1	114.50	1	117.50	115.00	0	5,721	0.00%
2021/08/05	2	116.25	3	116.67	117.00	-1	5,650	-0.02%
2021/08/03	2	116.50	2	116.00	113.00	0	5,592	0.00%
2021/08/02	2	112.75	1	118.50	115.50	1	5,524	0.02%
2021/07/30	1	116.00	12	117.96	112.50	-11	5,486	-0.20%
2021/07/29	3	113.33	5	115.20	116.00	-2	5,454	-0.04%
2021/07/28	5	112.00	4	113.63	112.50	1	5,406	0.02%
2021/07/27	16	127.06	2	128.47	119.50	14	5,337	0.26%
2021/07/26	2	132.25	2	132.25	132.00	0	5,253	0.00%
2021/07/23	9	134.00	10	135.60	129.50	-1	5,173	-0.02%
2021/07/22	29	132.83	10	133.00	131.50	19	4,947	0.38%
2021/07/21	5	128.00	21	128.40	128.00	-16	4,731	-0.34%
2021/07/20	18	125.92	6	127.59	127.50	12	4,721	0.25%
2021/07/19	8	131.94	4	132.50	131.00	4	4,649	0.09%
2021/07/16	6	124.83	8	126.19	127.00	-2	4,503	-0.04%
2021/07/15	11	118.05	17	118.09	122.50	-6	4,371	-0.14%
2021/07/14	9	121.94	14	123.57	119.00	-5	4,266	-0.12%
2021/07/13	11	122.55	4	123.25	120.50	7	3,932	0.18%
2021/07/12	6	121.18	12	124.46	124.50	-6	3,619	-0.17%
2021/07/09	5	110.10	12	109.92	113.50	-7	3,469	-0.20%
2021/07/08	6	104.00	2	105.00	103.50	4	3,171	0.13%
2021/07/07	4	103.13	4	104.63	103.00	0	3,111	0.00%
2021/07/06	1	100.50	1	101.00	99.80	0	2,974	0.00%
2021/07/05	9	102.17	4	102.50	107.00	5	2,870	0.17%
2021/07/02	1	97.80	0	0.00	97.50	1	2,670	0.04%
2021/07/01	0	0.00	2	91.40	92.00	-2	2,607	-0.08%
2021/06/30	3	97.57	7	98.37	96.20	-4	2,543	-0.16%
2021/06/29	6	94.50	1	95.80	96.80	5	2,420	0.21%
2021/06/25	0	0.00	6	96.17	96.50	-6	2,348	-0.26%
2021/06/24	3	91.70	10	94.10	94.80	-7	2,157	-0.32%
2021/06/23	3	86.97	6	87.37	89.40	-3	1,999	-0.15%
2021/06/22	3	84.37	0	0.00	85.20	3	1,883	0.16%
2021/06/21	1	82.50	0	0.00	83.60	1	1,760	0.06%
2021/06/18	0	0.00	3	81.67	82.00	-3	1,727	-0.17%
2021/06/17	2	80.60	2	79.80	79.80	0	1,690	0.00%
2021/06/16	0	0.00	3	78.17	77.90	-3	2,048	-0.15%
2021/06/15	0	0.00	3	78.47	77.60	-3	2,218	-0.14%
2021/06/11	0	0.00	2	77.80	77.10	-2	2,219	-0.09%
2021/06/10	6	77.42	0	0.00	77.50	6	2,233	0.27%
2021/06/08	3	78.67	0	0.00	77.60	3	2,338	0.13%
2021/06/07	6	81.72	7	81.20	80.80	-1	2,346	-0.04%
2021/06/03	1	76.00	0	0.00	76.50	1	2,219	0.05%
2021/05/31	1	76.20	1	75.10	75.10	0	2,190	0.00%
2021/05/28	3	75.70	1	75.20	75.20	2	2,181	0.09%
2021/05/25	2	69.30	2	68.70	68.50	0	2,170	0.00%
2021/05/24	1	66.20	4	66.25	66.20	-3	2,164	-0.14%
2021/05/20	1	62.50	3	63.07	62.90	-2	2,189	-0.09%
2021/05/19	2	65.05	1	65.10	65.00	1	2,194	0.05%
2021/05/17	2	59.30	0	0.00	57.70	2	2,220	0.09%
2021/05/14	2	62.80	1	61.40	61.40	1	2,206	0.05%
2021/05/10	0	0.00	3	73.63	73.20	-3	2,160	-0.14%
2021/05/07	0	0.00	1	74.80	73.70	-1	2,166	-0.05%
2021/05/05	0	0.00	3	71.80	71.90	-3	2,152	-0.14%
2021/05/04	1	71.40	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1	79.30	0	0.00	76.20	1	2,133	0.05%
2021/04/29	3	82.07	0	0.00	81.20	3	2,115	0.14%
2021/04/28	1	83.70	1	84.10	83.40	0	2,119	0.00%
2021/04/27	3	81.60	0	0.00	81.40	3	2,109	0.14%
2021/04/26	5	84.68	3	83.97	83.10	2	2,226	0.09%
2021/04/23	3	81.27	3	80.83	81.00	0	2,171	0.00%
2021/04/22	2	78.95	0	0.00	77.90	2	2,149	0.09%
2021/04/20	1	82.20	11	82.30	80.90	-10	2,143	-0.47%
2021/04/19	1	81.00	4	82.78	82.00	-3	2,132	-0.14%
2021/04/15	0	0.00	1	78.60	78.70	-1	2,098	-0.05%
2021/04/14	1	77.20	0	0.00	77.30	1	2,118	0.05%
2021/04/13	0	0.00	2	81.45	78.80	-2	2,146	-0.09%
2021/04/12	4	80.88	1	80.40	80.40	3	2,184	0.14%
2021/04/09	1	81.80	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	5	79.60	80.50	-5	2,314	-0.22%
2021/04/07	2	78.80	0	0.00	78.30	2	2,383	0.08%
2021/04/06	1	78.00	0	0.00	78.10	1	2,432	0.04%
2021/04/01	7	78.07	0	0.00	77.30	7	2,629	0.27%
2021/03/31	10	78.20	5	77.90	77.90	5	2,713	0.18%
2021/03/30	10	77.89	5	78.50	78.50	5	2,692	0.19%
2021/03/29	2	76.95	2	77.05	76.70	0	2,668	0.00%
2021/03/26	3	73.80	2	73.85	73.70	1	2,651	0.04%
2021/03/25	1	74.80	0	0.00	73.80	1	2,651	0.04%
2021/03/23	4	75.80	8	74.78	73.30	-4	2,663	-0.15%
2021/03/22	3	78.33	1	77.40	77.40	2	2,638	0.08%
2021/03/19	7	81.71	2	81.65	78.20	5	2,620	0.19%
2021/03/18	0	0.00	6	78.78	81.40	-6	2,258	-0.27%
2021/03/17	0	0.00	3	74.47	74.00	-3	2,115	-0.14%
2021/03/16	5	75.00	0	0.00	74.70	5	2,142	0.23%
2021/03/15	1	74.80	3	75.40	75.30	-2	2,237	-0.09%
2021/03/12	3	74.87	0	0.00	73.50	3	2,273	0.13%
2021/03/11	0	0.00	3	73.93	74.40	-3	2,249	-0.13%
2021/03/10	0	0.00	1	69.80	69.50	-1	2,221	-0.05%
2021/03/09	0	0.00	1	68.30	68.30	-1	2,226	-0.04%
2021/03/02	1	72.50	0	0.00	70.90	1	2,357	0.04%
2021/02/24	0	0.00	1	72.50	72.00	-1	2,378	-0.04%
2021/02/22	2	72.30	0	0.00	72.70	2	2,498	0.08%
2021/02/17	0	0.00	6	68.83	69.80	-6	2,474	-0.24%
2021/02/03	3	65.00	0	0.00	65.00	3	2,448	0.12%
2021/02/02	4	65.80	2	65.90	66.00	2	2,442	0.08%
2021/02/01	0	0.00	2	66.00	66.50	-2	2,427	-0.08%
2021/01/29	2	67.10	2	67.90	66.10	0	2,420	0.00%
2021/01/27	1	70.10	1	70.10	70.10	0	2,415	0.00%
2021/01/26	1	70.70	0	0.00	69.20	1	2,409	0.04%
2021/01/25	3	70.07	1	70.50	70.00	2	2,397	0.08%
2021/01/20	3	72.93	3	73.30	69.90	0	2,331	0.00%
2021/01/19	7	74.77	2	76.00	74.50	5	2,258	0.22%
2021/01/18	0	0.00	3	70.63	72.60	-3	2,104	-0.14%
2021/01/15	1	70.60	1	71.20	70.60	0	2,059	0.00%
2021/01/14	2	72.65	0	0.00	72.50	2	2,039	0.10%
2021/01/12	1	69.90	1	70.30	69.70	0	1,993	0.00%
2021/01/11	1	71.90	1	72.80	72.50	0	1,965	0.00%
2021/01/08	0	0.00	1	70.10	69.90	-1	1,932	-0.05%
2021/01/07	2	70.50	2	71.15	71.30	0	1,906	0.00%
2021/01/06	2	71.00	0	0.00	69.60	2	1,878	0.11%
2021/01/04	9	77.39	10	76.80	75.80	-1	1,748	-0.06%
2020/12/31	0	0.00	2	75.00	75.80	-2	1,645	-0.12%
2020/12/30	8	75.73	7	73.79	72.90	1	1,544	0.06%
2020/12/29	1	71.90	0	0.00	72.00	1	1,433	0.07%
2020/12/28	17	72.86	7	75.71	74.80	10	1,366	0.73%
2020/12/25	1	69.70	4	69.25	70.10	-3	1,149	-0.26%
2020/12/24	0	0.00	1	64.00	63.80	-1	1,051	-0.10%
2020/12/23	1	63.40	0	0.00	63.10	1	1,041	0.10%
2020/12/17	1	65.60	2	66.50	65.20	-1	989	-0.10%
2020/12/16	2	66.50	2	66.55	66.80	0	986	0.00%
2020/12/15	1	65.60	1	67.20	64.50	0	979	0.00%
2020/12/14	4	65.78	1	65.50	65.50	3	959	0.31%
2020/12/11	1	66.60	0	0.00	66.30	1	946	0.11%
2020/12/10	0	0.00	6	66.95	66.30	-6	908	-0.66%
2020/12/09	10	70.31	2	69.55	69.60	8	871	0.92%
2020/12/08	4	67.70	0	0.00	67.90	4	756	0.53%
2020/12/07	3	57.40	13	61.26	61.80	-10	671	-1.49%
2020/12/04	0	0.00	4	57.18	57.40	-4	616	-0.65%
2020/12/03	4	56.28	0	0.00	55.70	4	599	0.67%
2020/12/01	0	0.00	5	57.00	56.20	-5	573	-0.87%
2020/11/30	5	57.30	5	58.70	57.70	0	556	0.00%
2020/11/27	1	56.50	3	55.90	56.20	-2	504	-0.40%
2020/11/26	6	53.48	0	0.00	53.90	6	470	1.28%
2020/11/23	2	55.40	1	54.40	54.40	1	403	0.25%
2020/11/20	1	54.60	1	55.00	55.00	0	385	0.00%
2020/10/13	0	0.00	2	44.63	44.90	-2	190	-1.05%
2020/09/21	2	48.53	0	0.00	47.85	2	231	0.86%
2020/07/07	6	48.00	0	0.00	47.80	6	404	1.48%
2020/06/23	0	0.00	4	45.24	45.25	-4	388	-1.03%
2020/06/04	0	0.00	4	46.65	46.00	-4	442	-0.90%
2020/06/03	4	45.50	0	0.00	47.15	4	412	0.97%
2020/05/21	0	0.00	1	43.25	43.30	-1	378	-0.26%
2020/05/15	1	40.85	0	0.00	40.85	1	381	0.26%
2020/05/14	2	42.40	0	0.00	41.90	2	381	0.52%
2020/05/13	1	44.00	0	0.00	44.00	1	383	0.26%
2020/05/12	1	44.45	0	0.00	44.60	1	384	0.26%
2020/05/07	0	0.00	1	44.60	44.60	-1	379	-0.26%
2020/04/30	1	45.45	1	45.30	45.20	0	395	0.00%
2020/04/29	1	44.00	0	0.00	43.95	1	396	0.25%
2020/04/14	0	0.00	1	42.50	42.65	-1	628	-0.16%
2020/04/10	1	42.00	0	0.00	42.20	1	658	0.15%
2020/04/09	1	44.10	1	44.90	42.50	0	716	0.00%
2020/04/08	1	41.40	0	0.00	42.90	1	763	0.13%
2020/03/05	1	54.50	0	0.00	54.50	1	700	0.14%
2020/02/27	0	0.00	1	57.50	55.60	-1	717	-0.14%
2020/02/13	1	60.70	0	0.00	59.20	1	793	0.13%
2020/02/03	0	0.00	1	61.20	60.70	-1	816	-0.12%
2020/01/17	1	73.70	1	73.40	73.70	0	774	0.00%
2020/01/16	0	0.00	3	72.50	72.00	-3	730	-0.41%
2020/01/15	4	72.60	0	0.00	72.10	4	709	0.56%
2020/01/09	0	0.00	2	71.00	71.00	-2	620	-0.32%
2020/01/08	3	72.30	0	0.00	72.30	3	593	0.51%
2020/01/06	5	72.00	5	71.60	71.60	0	528	0.00%
2020/01/03	2	71.75	2	71.10	71.10	0	514	0.00%
2020/01/02	2	68.10	0	0.00	71.30	2	453	0.44%
2019/12/31	0	0.00	1	64.30	64.90	-1	377	-0.26%
2019/12/25	1	63.40	0	0.00	63.20	1	364	0.27%
2019/11/27	1	65.20	2	64.15	64.20	-1	300	-0.33%
2019/11/19	0	0.00	3	64.97	64.50	-3	250	-1.20%
2019/11/18	1	63.40	0	0.00	64.00	1	225	0.44%
2019/11/05	1	60.80	0	0.00	60.20	1	167	0.60%
2019/11/04	0	0.00	2	61.55	61.40	-2	169	-1.18%
2019/11/01	3	61.53	0	0.00	61.40	3	158	1.90%
2019/10/31	1	60.40	0	0.00	60.10	1	141	0.71%
2019/03/28	0	0.00	2	70.50	70.60	-2	107	-1.86%
2019/03/18	0	0.00	1	69.10	69.00	-1	89	-1.11%
2019/03/08	1	67.90	0	0.00	68.20	1	89	1.11%
2019/03/06	2	69.50	0	0.00	69.30	2	90	2.22%
2019/01/30	0	0.00	1	68.00	68.10	-1	80	-1.25%
2018/10/11	0	0.00	3	67.00	66.90	-3	230	-1.30%
2018/07/27	0	0.00	3	79.83	80.10	-3	390	-0.77%
2018/07/24	0	0.00	3	80.30	80.40	-3	403	-0.74%
2018/07/17	0	0.00	9	80.71	80.50	-9	436	-2.06%
2018/07/16	4	81.60	0	0.00	80.90	4	438	0.91%
2018/07/13	0	0.00	1	80.90	81.10	-1	434	-0.23%
2018/06/14	7	93.90	2	93.00	90.70	5	450	1.11%
2018/06/08	3	86.20	0	0.00	86.00	3	362	0.83%
2018/06/05	1	87.10	0	0.00	88.10	1	474	0.21%
2018/05/21	0	0.00	2	80.50	83.00	-2	496	-0.40%
2018/05/10	0	0.00	1	84.00	83.00	-1	539	-0.19%
2018/04/26	0	0.00	1	85.00	85.00	-1	587	-0.17%
2018/04/25	0	0.00	2	84.40	85.00	-2	592	-0.34%
2018/04/17	1	91.60	1	91.10	91.00	0	650	0.00%
2018/04/12	0	0.00	1	93.30	93.40	-1	736	-0.14%
2018/04/11	0	0.00	1	93.10	93.00	-1	804	-0.12%
2018/04/09	0	0.00	1	92.00	91.80	-1	921	-0.11%
2018/04/03	2	92.15	0	0.00	91.50	2	978	0.20%
2018/03/30	0	0.00	1	90.70	90.20	-1	1,281	-0.08%
2018/03/19	0	0.00	1	91.50	91.10	-1	1,325	-0.08%
2018/03/15	1	92.00	0	0.00	92.50	1	1,323	0.08%
2018/03/13	10	97.96	4.7	98.48	94.40	5.3	1,307	0.41%
2018/03/12	0	0.00	2	94.20	95.00	-2	1,221	-0.16%
2018/03/09	3	94.50	0	0.00	93.00	3	1,217	0.25%
2018/03/06	1	92.10	0	0.00	92.10	1	1,199	0.08%
2018/03/05	0	0.00	2	91.90	91.80	-2	1,200	-0.17%
2018/03/01	0	0.00	1	93.00	93.20	-1	1,206	-0.08%
2018/02/26	1	91.30	2	91.00	90.90	-1	1,198	-0.08%
2018/02/23	2	92.80	2	90.90	90.70	0	1,202	0.00%
2018/02/08	0	0.00	1	86.00	87.00	-1	1,230	-0.08%
2018/01/29	0	0.00	2	91.20	90.30	-2	1,330	-0.15%
2018/01/25	0	0.00	1	91.10	90.10	-1	1,339	-0.07%
2018/01/24	1	91.50	0	0.00	90.50	1	1,349	0.07%
2018/01/23	1	91.40	0	0.00	91.00	1	1,348	0.07%
2018/01/22	4	93.48	2	93.10	93.80	2	1,352	0.15%
2018/01/18	2	91.40	0	0.00	91.20	2	1,426	0.14%
2018/01/16	1	91.60	0	0.00	91.10	1	1,437	0.07%
2018/01/12	3	91.07	0	0.00	92.10	3	1,462	0.21%
2018/01/10	0	0.00	2	87.60	87.60	-2	1,493	-0.13%
2018/01/09	1	90.00	2	87.50	90.10	-1	1,483	-0.07%
2018/01/05	1	96.50	1	94.00	92.00	0	1,437	0.00%
2018/01/04	1	99.30	1	98.40	98.40	0	1,400	0.00%
2018/01/03	8	98.15	4	99.65	98.80	4	1,381	0.29%
2018/01/02	6	96.95	5	96.78	95.10	1	1,323	0.08%