界霖 (5285)-第一金-路竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股▲1.82%
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	65.90	65.50	-3	149	-2.01%
2024/05/13	0	0.00	4	65.75	65.60	-4	149	-2.67%
2024/05/10	0	0.00	5	65.70	65.50	-5	149	-3.34%
2024/05/09	0	0.00	1	65.40	65.30	-1	149	-0.67%
2024/05/08	0	0.00	2	65.70	65.90	-2	150	-1.33%
2024/05/06	1	66.70	5	66.76	66.80	-4	151	-2.64%
2024/05/03	1	66.50	2	66.35	66.20	-1	149	-0.67%
2024/04/30	0	0.00	1	66.00	66.30	-1	150	-0.67%
2024/04/29	1	66.60	0	0.00	66.20	1	150	0.67%
2024/04/24	0	0.00	2	65.30	65.30	-2	150	-1.33%
2024/04/22	0	0.00	1	63.40	63.20	-1	155	-0.64%
2024/04/19	5	63.74	0	0.00	63.70	5	155	3.22%
2024/04/18	8	65.79	0	0.00	65.90	8	153	5.20%
2024/04/17	1	66.50	0	0.00	66.10	1	153	0.65%
2024/04/16	2	63.90	0	0.00	65.80	2	152	1.32%
2024/04/15	0	0.00	2	65.60	65.10	-2	151	-1.32%
2024/04/12	1	65.50	0	0.00	65.30	1	151	0.66%
2024/04/09	2	65.20	2	65.30	65.40	0	153	0.00%
2024/04/08	0	0.00	1	64.20	64.20	-1	148	-0.67%
2024/04/03	1	64.10	3	65.50	63.60	-2	147	-1.36%
2024/04/01	2	62.65	0	0.00	62.50	2	142	1.41%
2024/03/27	5	61.90	0	0.00	62.20	5	139	3.59%
2024/03/26	6	62.53	0	0.00	61.60	6	139	4.29%
2024/03/19	1	62.30	0	0.00	62.30	1	152	0.65%
2024/03/15	1	61.80	0	0.00	61.80	1	156	0.64%
2024/03/14	2	62.55	0	0.00	62.40	2	157	1.27%
2024/03/13	3	63.37	0	0.00	63.10	3	162	1.84%
2024/03/12	0	0.00	1	64.60	64.40	-1	162	-0.62%
2024/03/11	2	63.40	1	63.30	63.20	1	163	0.61%
2024/03/08	2	63.40	0	0.00	63.40	2	165	1.21%
2024/03/05	4.1	64.66	0	0.00	64.40	4.1	167	2.45%
2024/03/01	0.1	65.40	0	0.00	65.00	0.1	168	0.06%
2024/02/29	0.2	66.10	0	0.00	65.80	0.2	167	0.12%
2024/02/27	1	66.30	0	0.00	65.60	1	166	0.60%
2024/02/26	2	67.00	0	0.00	66.30	2	168	1.19%
2024/02/23	0	0.00	1	66.80	66.10	-1	168	-0.60%
2024/02/20	1	67.00	0	0.00	66.90	1	169	0.59%
2024/02/19	1	69.20	0	0.00	68.50	1	168	0.59%
2024/01/31	1	66.00	0	0.00	65.60	1	180	0.55%
2024/01/29	1	66.50	0	0.00	66.50	1	179	0.56%
2024/01/24	2	67.75	0	0.00	67.60	2	181	1.10%
2024/01/22	1	67.20	0	0.00	67.20	1	184	0.54%
2024/01/17	0	0.00	2	67.00	66.30	-2	185	-1.08%
2024/01/16	0	0.00	0.1	68.00	67.50	-0.1	183	-0.04%
2024/01/08	2	70.15	0	0.00	70.00	2	204	0.98%
2024/01/03	0	70.80	0	0.00	70.80	0	238	0.01%
2023/12/27	2	71.95	0	0.00	71.70	2	249	0.80%
2023/12/26	0	71.60	0	0.00	71.90	0	251	0.01%
2023/12/19	1	70.70	3	70.87	71.20	-2	262	-0.76%
2023/12/15	1	72.70	4	72.80	72.80	-3	264	-1.14%
2023/12/14	0	0.00	1	72.30	72.20	-1	263	-0.38%
2023/12/11	0	0.00	2	73.00	73.00	-2	286	-0.70%
2023/12/08	28	72.48	0	0.00	73.00	28	296	9.46%
2023/12/07	23	72.27	0	0.00	72.20	23	297	7.74%
2023/12/06	1	72.80	0	0.00	72.70	1	310	0.32%
2023/12/05	10.1	73.02	0	0.00	73.30	10.1	313	3.22%
2023/12/04	3	74.00	0	0.00	73.80	3	320	0.93%
2023/11/29	0	0.00	5	75.20	74.70	-5	381	-1.32%
2023/11/27	0.1	73.60	1	73.30	73.00	-0.9	396	-0.23%
2023/11/22	0	0.00	7	73.83	74.10	-7	413	-1.69%
2023/11/21	0	73.90	0	0.00	74.00	0	417	0.01%
2023/11/16	1	73.30	0	0.00	73.20	1	495	0.20%
2023/11/15	1	73.50	1	73.60	73.30	0	496	0.00%
2023/11/13	5	70.00	1	70.00	70.50	4	496	0.81%
2023/11/10	5.3	69.81	0	0.00	69.50	5.3	498	1.06%
2023/11/08	1	73.00	1	72.50	72.70	0	496	0.00%
2023/11/03	0	0.00	2	73.35	72.90	-2	520	-0.38%
2023/11/02	0	0.00	8	72.69	72.90	-8	541	-1.48%
2023/11/01	0	0.00	2	71.80	71.80	-2	571	-0.35%
2023/10/31	4.1	71.00	0	0.00	71.00	4.1	581	0.70%
2023/10/30	1	72.80	1	72.00	72.00	0	593	0.00%
2023/10/26	1	72.10	0	0.00	72.70	1	646	0.15%
2023/10/25	5	74.54	1	74.30	74.00	4	654	0.61%
2023/10/23	1.1	73.03	0	0.00	72.60	1.1	672	0.16%
2023/10/18	2	72.30	0	0.00	75.90	2	693	0.29%
2023/10/16	14	74.79	0	0.00	73.50	14	701	2.00%
2023/10/13	0.2	76.80	0	0.00	76.20	0.2	702	0.03%
2023/10/11	12	76.42	0	0.00	75.50	12	716	1.67%
2023/10/06	0	0.00	2	82.40	82.20	-2	707	-0.28%
2023/10/05	3	82.33	0	0.00	82.10	3	730	0.41%
2023/10/03	2	81.85	17	83.12	81.80	-15	751	-2.00%
2023/10/02	0	0.00	6	81.90	82.10	-6	760	-0.79%
2023/09/28	0	0.00	2	81.20	81.20	-2	813	-0.25%
2023/09/27	1	79.50	0	0.00	80.20	1	874	0.11%
2023/09/21	5	80.00	0	0.00	80.10	5	898	0.56%
2023/09/19	1	81.70	1	81.50	81.30	0	901	0.00%
2023/09/18	1	83.30	0	0.00	82.60	1	900	0.11%
2023/09/15	0	0.00	1	82.70	82.10	-1	900	-0.11%
2023/09/14	0	0.00	1	84.50	84.10	-1	893	-0.11%
2023/09/12	2	81.25	1	80.60	80.60	1	879	0.11%
2023/09/06	1	86.00	0	0.00	85.90	1	860	0.12%
2023/09/05	0.1	86.00	28	84.95	85.80	-28	844	-3.31%
2023/09/04	0	0.00	16	83.08	82.90	-16	809	-1.98%
2023/09/01	0	0.00	10	82.73	82.50	-10	804	-1.24%
2023/08/31	0	0.00	19	82.04	82.40	-19	798	-2.38%
2023/08/30	1	81.20	1	80.90	80.70	0	791	0.00%
2023/08/28	13	78.26	0	0.00	78.40	13	788	1.65%
2023/08/24	2	81.05	3	83.70	80.70	-1	784	-0.13%
2023/08/23	1	80.40	40	82.85	83.00	-39	780	-5.00%
2023/08/22	6	78.90	1	79.70	78.40	5	742	0.67%
2023/08/18	1	77.60	0	0.00	77.90	1	747	0.13%
2023/08/17	1	79.10	0	0.00	79.10	1	749	0.13%
2023/08/14	1	77.60	2	77.10	77.70	-1	763	-0.13%
2023/08/10	0	0.00	5	80.10	80.20	-5	765	-0.65%
2023/08/09	1	81.30	11	81.68	81.50	-10	764	-1.31%
2023/08/08	27	81.01	0.1	81.20	80.90	26.9	757	3.55%
2023/08/07	0	0.00	16	82.98	83.10	-16	745	-2.15%
2023/08/04	0	0.00	5	81.50	81.10	-5	719	-0.70%
2023/08/01	3	81.47	0	0.00	81.40	3	698	0.43%
2023/07/31	7	80.81	5	80.86	79.90	2	683	0.29%
2023/07/28	7	75.91	5	75.98	76.60	2	644	0.31%
2023/07/26	0.1	74.90	0	0.00	75.10	0.1	625	0.02%
2023/07/25	3	74.80	1	75.50	74.90	2	623	0.32%
2023/07/24	66	76.20	15	76.73	75.80	51	616	8.28%
2023/07/21	0	0.00	1	78.90	78.10	-1	610	-0.16%
2023/07/19	2	78.00	0	0.00	78.00	2	611	0.33%
2023/07/18	2	80.00	3	80.13	79.50	-1	607	-0.16%
2023/07/17	34	80.93	3	80.83	80.60	31	600	5.16%
2023/07/14	1	81.40	25	81.60	81.60	-24	597	-4.02%
2023/07/13	3	83.27	2	82.30	82.10	1	594	0.17%
2023/07/12	2	80.60	3	82.27	82.20	-1	579	-0.17%
2023/07/10	25	78.58	20	78.56	78.60	5	564	0.89%
2023/07/07	25	78.52	0	0.00	79.10	25	570	4.38%
2023/07/06	7	80.86	2	80.25	80.60	5	567	0.88%
2023/07/05	25	80.93	65.2	80.72	81.80	-40.2	516	-7.78%
2023/07/04	1	74.40	0	0.00	74.40	1	462	0.22%
2023/07/03	2	76.65	7	76.07	76.70	-5	460	-1.09%
2023/06/30	5	75.74	0	0.00	75.90	5	467	1.07%
2023/06/29	2	75.00	0.1	75.50	75.40	1.9	465	0.42%
2023/06/27	35	74.84	0	0.00	74.00	35	537	6.51%
2023/06/26	15	75.16	0	0.00	75.40	15	544	2.76%
2023/06/21	0	74.60	0	0.00	75.30	0	633	0.00%
2023/06/20	1	74.80	0	0.00	74.70	1	646	0.15%
2023/06/19	0	75.00	0	0.00	75.10	0	699	0.00%
2023/06/16	2	73.80	0	0.00	73.80	2	699	0.29%
2023/06/14	1	75.71	3	75.57	75.00	-2	709	-0.28%
2023/06/13	2.1	74.10	1	73.90	74.20	1.1	714	0.15%
2023/06/09	0	0.00	1	72.50	72.50	-1	729	-0.14%
2023/06/08	6	72.08	1	71.90	71.80	5	757	0.66%
2023/06/01	1	73.40	0	0.00	73.20	1	1,179	0.08%
2023/05/30	14	73.21	5	73.28	73.10	9	1,189	0.76%
2023/05/29	11	72.81	0	0.00	74.00	11	1,190	0.92%
2023/05/26	5	71.80	0	0.00	72.10	5	1,180	0.42%
2023/05/25	9	71.72	2	72.00	71.80	7	1,184	0.59%
2023/05/19	1	73.00	2	73.20	72.80	-1	1,188	-0.08%
2023/05/18	5	72.36	0	0.00	72.30	5	1,204	0.42%
2023/05/16	1	73.00	0	0.00	71.60	1	1,242	0.08%
2023/05/15	1	71.20	0	0.00	72.10	1	1,239	0.08%
2023/05/11	7	73.41	3	73.10	73.00	4	1,251	0.32%
2023/05/10	3	75.40	2	76.20	75.20	1	1,312	0.08%
2023/05/09	1	76.30	0	0.00	76.70	1	1,324	0.08%
2023/05/08	1	78.00	0.1	78.50	78.10	0.9	1,372	0.07%
2023/05/05	2	77.40	0	0.00	77.60	2	1,449	0.14%
2023/05/04	0	0.00	0.1	77.60	77.20	-0.1	1,478	-0.01%
2023/05/02	1	78.40	0	0.00	78.90	1	1,526	0.07%
2023/04/25	6	78.27	0	0.00	77.60	6	1,520	0.39%
2023/04/21	3	79.70	1	80.20	79.50	2	1,513	0.13%
2023/04/19	1	82.30	0	0.00	82.30	1	1,499	0.07%
2023/04/18	3	83.37	0	0.00	83.00	3	1,493	0.20%
2023/04/17	1	84.50	0	0.00	84.80	1	1,483	0.07%
2023/04/14	1	84.20	0	0.00	84.00	1	1,477	0.07%
2023/04/13	2.2	84.58	0	0.00	84.50	2.2	1,468	0.15%
2023/04/12	6	86.15	0	0.00	86.00	6	1,457	0.41%
2023/04/10	0	0.00	1	89.00	88.90	-1	1,428	-0.07%
2023/04/07	1	88.10	1	89.00	88.50	0	1,423	0.00%
2023/04/06	1	87.80	1	88.60	87.60	0	1,414	0.00%
2023/03/31	3	88.30	5	88.90	88.70	-2	1,409	-0.14%
2023/03/30	1	86.60	2	85.50	86.90	-1	1,390	-0.07%
2023/03/29	2	85.00	0	0.00	84.70	2	1,382	0.14%
2023/03/28	5	87.42	3	89.30	86.90	2	1,360	0.15%
2023/03/24	2	91.80	4	90.85	89.40	-2	1,290	-0.15%
2023/03/22	1	88.00	4	87.95	88.80	-3	1,182	-0.25%
2023/03/21	1	84.90	0	0.00	84.70	1	1,125	0.09%
2023/03/20	1	85.80	0	0.00	85.60	1	1,117	0.09%
2023/03/17	1	85.20	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	85.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	2	85.75	2	86.10	85.50	0	1,089	0.00%
2023/03/14	1	84.10	0	0.00	84.50	1	1,083	0.09%
2023/03/13	0	0.00	2	84.50	85.30	-2	1,077	-0.19%
2023/03/10	1	88.10	6	86.25	87.70	-5	1,054	-0.47%
2023/03/09	9	91.03	0	0.00	90.50	9	1,031	0.87%
2023/03/08	6	90.70	56.2	89.57	92.00	-50.2	966	-5.20%
2023/03/07	0	0.00	28	83.43	83.90	-28	752	-3.72%
2023/03/06	2	80.95	39	81.16	81.00	-37	706	-5.23%
2023/03/03	3	75.80	3	77.80	77.60	0	648	0.00%
2023/03/02	1	76.50	0	0.00	75.60	1	652	0.15%
2023/02/21	0.1	79.60	0	0.00	79.50	0.1	627	0.01%
2023/02/20	2	79.50	0	0.00	79.70	2	619	0.32%
2023/02/16	1	80.00	5	79.68	79.00	-4	604	-0.66%
2023/02/15	1	79.70	30	79.13	78.00	-29	587	-4.93%
2023/02/14	0	0.00	6	77.25	76.00	-6	549	-1.09%
2023/02/10	1	75.50	0	0.00	75.40	1	537	0.19%
2023/02/08	2	80.10	5	79.10	78.50	-3	515	-0.58%
2023/02/07	0	0.00	0.1	77.50	78.00	-0.1	445	-0.01%
2023/02/06	0	0.00	1	78.00	77.50	-1	429	-0.23%
2023/02/03	0	0.00	21	78.94	75.20	-21	382	-5.49%
2023/02/02	0.1	74.88	35	74.17	74.80	-34.9	305	-11.43%
2023/02/01	1	70.70	8	71.25	71.70	-7	278	-2.52%
2023/01/31	1	65.80	16	67.71	67.50	-15	242	-6.18%
2023/01/30	1	64.20	5.2	65.37	65.00	-4.2	230	-1.82%
2023/01/10	0	0.00	1	62.50	63.30	-1	258	-0.39%
2023/01/06	1	61.50	0	0.00	61.70	1	266	0.37%
2023/01/03	0	0.00	1	59.90	60.40	-1	282	-0.35%
2022/12/30	3	60.30	1	60.20	60.20	2	284	0.70%
2022/12/29	0.2	60.00	0	0.00	60.10	0.2	285	0.07%
2022/12/28	1	60.00	3	60.20	60.00	-2	289	-0.69%
2022/12/26	0	0.00	1	60.90	60.70	-1	297	-0.34%
2022/12/16	1	63.20	2	63.50	63.10	-1	355	-0.28%
2022/12/12	0	0.00	1	63.80	63.80	-1	371	-0.27%
2022/12/07	1	66.70	0	0.00	65.20	1	383	0.26%
2022/12/06	0	0.00	8	68.98	66.70	-8	381	-2.10%
2022/12/05	0	0.00	3	68.70	68.70	-3	377	-0.79%
2022/12/02	2	68.45	0	0.00	68.40	2	373	0.54%
2022/12/01	5	67.88	2	68.15	67.70	3	370	0.81%
2022/11/30	5	66.90	0	0.00	66.70	5	368	1.36%
2022/11/29	0	0.00	2	66.30	66.50	-2	381	-0.52%
2022/11/28	1	68.00	8	68.15	68.50	-7	384	-1.82%
2022/11/24	3	65.67	4	66.95	65.80	-1	372	-0.28%
2022/11/23	1	62.80	0	0.00	63.00	1	361	0.28%
2022/11/17	0	0.00	1	65.50	66.00	-1	366	-0.27%
2022/11/16	3	65.10	0	0.00	65.40	3	370	0.81%
2022/11/15	3	65.69	0	0.00	65.30	3	373	0.81%
2022/11/14	0	0.00	1	64.10	64.80	-1	375	-0.27%
2022/11/09	0	0.00	5	64.04	63.20	-5	385	-1.30%
2022/11/08	1	63.40	4	63.83	62.40	-3	386	-0.78%
2022/11/07	0	0.00	4	63.40	62.90	-4	404	-0.99%
2022/11/04	1	62.30	1	62.90	62.80	0	412	0.00%
2022/11/03	0	0.00	2	62.40	62.70	-2	413	-0.48%
2022/11/02	1	62.60	1	62.60	62.40	0	413	0.00%
2022/11/01	0	0.00	2	61.30	61.90	-2	412	-0.49%
2022/10/27	0	0.00	1	60.50	61.30	-1	414	-0.24%
2022/10/21	2	60.25	0	0.00	59.50	2	414	0.48%
2022/10/19	0	0.00	1	64.40	61.70	-1	404	-0.25%
2022/10/17	1	62.30	0	0.00	62.90	1	394	0.25%
2022/10/13	2	61.60	0	0.00	61.00	2	401	0.50%
2022/10/07	0	0.00	2	67.90	67.50	-2	425	-0.47%
2022/10/05	0	0.00	1	68.60	67.60	-1	431	-0.23%
2022/10/03	8	66.90	8	67.08	66.90	0	441	0.00%
2022/09/30	0	0.00	1	64.70	64.80	-1	442	-0.23%
2022/09/29	5	63.70	5	64.08	63.90	0	440	0.00%
2022/09/28	3.1	65.22	1	67.80	64.10	2.1	445	0.46%
2022/09/27	5	69.00	5	69.58	69.80	0	438	0.00%
2022/09/26	4.1	70.60	1	70.20	69.50	3.1	449	0.68%
2022/09/21	3	75.17	0	0.00	75.30	3	466	0.64%
2022/09/20	12	77.58	10	76.60	76.60	2	465	0.43%
2022/09/19	2	77.70	0	0.00	77.40	2	474	0.42%
2022/09/16	2	79.60	0	0.00	79.40	2	477	0.42%
2022/09/15	0	0.00	9	82.26	81.50	-9	479	-1.88%
2022/09/13	0	0.00	1	83.00	82.30	-1	485	-0.21%
2022/09/12	0	0.00	1	81.40	81.50	-1	494	-0.20%
2022/09/07	3	78.40	1	78.30	78.60	2	527	0.38%
2022/09/06	13	82.09	12	78.63	78.60	1	555	0.18%
2022/09/05	13	83.21	10	86.00	82.00	3	560	0.54%
2022/09/02	0	0.00	2	87.50	87.20	-2	560	-0.36%
2022/09/01	3	83.70	0	0.00	84.20	3	572	0.52%
2022/08/31	10	85.96	3	85.70	85.60	7	586	1.19%
2022/08/30	0	0.00	1	84.30	84.40	-1	592	-0.17%
2022/08/29	1	82.50	0	0.00	83.30	1	597	0.17%
2022/08/26	10	87.41	10	86.90	86.90	0	598	0.00%
2022/08/25	10	85.44	12	86.01	86.30	-2	605	-0.33%
2022/08/24	0	0.00	5	83.60	83.40	-5	603	-0.83%
2022/08/23	7	83.93	0	0.00	83.60	7	606	1.15%
2022/08/22	12	85.68	6	86.45	85.20	6	613	0.98%
2022/08/19	0	0.00	5	88.10	87.70	-5	608	-0.82%
2022/08/18	1	87.60	0	0.00	87.30	1	604	0.17%
2022/08/17	0	0.00	2	87.30	87.30	-2	601	-0.33%
2022/08/16	5	87.10	13	88.94	86.80	-8	603	-1.33%
2022/08/12	5	87.10	2	86.30	86.10	3	592	0.51%
2022/08/11	0	0.00	4	84.03	84.50	-4	577	-0.69%
2022/08/10	0	0.00	1	82.00	82.00	-1	573	-0.17%
2022/08/09	0	0.00	1.1	81.59	81.50	-1.1	580	-0.19%
2022/08/08	1	80.30	0	0.00	81.00	1	590	0.17%
2022/08/05	5	81.44	0	0.00	81.50	5	598	0.84%
2022/08/03	1	79.30	5	79.22	79.00	-4	613	-0.65%
2022/08/01	3	81.70	0	0.00	82.00	3	633	0.47%
2022/07/29	4	82.95	0	0.00	82.90	4	635	0.63%
2022/07/28	6	83.00	6	81.10	81.10	0	638	0.00%
2022/07/26	0.1	82.00	0	0.00	80.50	0.1	637	0.01%
2022/07/25	0.2	84.10	0	0.00	83.30	0.2	639	0.03%
2022/07/22	3	83.33	6	83.45	82.80	-3	642	-0.47%
2022/07/21	0	84.00	0	0.00	84.30	0	660	0.00%
2022/07/20	0	0.00	1	83.50	82.80	-1	657	-0.15%
2022/07/18	1	80.00	1	81.30	80.90	0	663	0.00%
2022/07/15	6	77.60	3	80.70	80.40	3	657	0.46%
2022/07/14	1	73.30	1	73.00	75.90	0	642	0.00%
2022/07/12	1	72.00	0	0.00	71.20	1	646	0.15%
2022/07/08	0	80.30	1	80.00	79.20	-1	656	-0.15%
2022/07/06	4	79.15	0	0.00	78.00	4	660	0.61%
2022/07/05	1	83.00	0	0.00	83.00	1	659	0.15%
2022/07/04	11	83.96	7	84.66	83.00	4	670	0.60%
2022/07/01	13	88.17	12	88.33	87.00	1	684	0.15%
2022/06/30	1	91.00	0	0.00	91.40	1	689	0.15%
2022/06/27	0	0.00	3	94.93	94.50	-3	887	-0.34%
2022/06/22	2	91.05	2	88.80	88.80	0	955	0.00%
2022/06/20	2	90.15	0	0.00	88.60	2	957	0.21%
2022/06/17	0	90.70	0	0.00	91.30	0	949	0.00%
2022/06/16	0	0.00	2	92.60	91.80	-2	948	-0.21%
2022/06/15	3	93.90	3	93.83	91.10	0	929	0.00%
2022/06/14	1	92.00	0	0.00	93.10	1	906	0.11%
2022/06/13	60	92.50	3	91.80	91.20	57	902	6.31%
2022/06/10	0	91.70	3	92.40	92.50	-3	896	-0.33%
2022/06/09	2	90.75	2	90.95	90.00	0	878	0.00%
2022/06/08	1	88.80	1	89.90	88.80	0	868	0.00%
2022/06/07	0	0.00	2	88.35	88.00	-2	866	-0.23%
2022/06/06	0	0.00	1	87.10	87.50	-1	869	-0.12%
2022/05/30	1	85.70	8	85.26	86.10	-7	935	-0.75%
2022/05/27	1	82.30	0	0.00	82.00	1	926	0.11%
2022/05/25	0	82.80	1	83.00	82.70	-1	935	-0.11%
2022/05/24	3	82.20	0	0.00	81.10	3	944	0.32%
2022/05/23	2	84.20	2	84.40	83.30	0	944	0.00%
2022/05/19	0	82.00	1	83.80	83.60	-1	952	-0.10%
2022/05/18	0	84.10	0	0.00	84.70	0	954	0.00%
2022/05/17	0	0.00	2	83.00	83.10	-2	957	-0.21%
2022/05/16	1	82.00	0	0.00	80.60	1	964	0.10%
2022/05/12	2	79.40	0	0.00	79.20	2	986	0.20%
2022/05/11	1	81.20	0	0.00	81.10	1	983	0.10%
2022/05/09	1	82.60	0	0.00	82.60	1	984	0.10%
2022/05/06	1	86.30	0	0.00	86.70	1	983	0.10%
2022/05/05	3	89.50	1	89.60	89.20	2	985	0.20%
2022/05/04	0	0.00	1	88.00	87.70	-1	984	-0.10%
2022/04/29	1	87.39	0	0.00	86.50	1	1,003	0.10%
2022/04/28	2	86.35	0	0.00	86.20	2	1,008	0.20%
2022/04/27	5	83.92	2	83.95	87.40	3	1,010	0.30%
2022/04/26	3	88.90	0	0.00	88.80	3	990	0.30%
2022/04/25	16	89.53	0.2	89.50	88.80	15.8	991	1.60%
2022/04/22	15	92.05	0	92.00	93.00	15	983	1.52%
2022/04/20	0	0.00	1	92.50	92.70	-1	1,004	-0.10%
2022/04/19	1	92.20	0	0.00	92.10	1	1,007	0.10%
2022/04/18	1	92.20	0	0.00	91.60	1	1,019	0.10%
2022/04/14	0	0.00	4.1	96.75	97.90	-4.1	1,034	-0.40%
2022/04/12	0	0.00	3	93.70	94.90	-3	1,043	-0.29%
2022/04/11	5	92.34	0	0.00	94.50	5	1,048	0.48%
2022/04/08	1	94.70	1	96.90	95.00	0	1,059	0.00%
2022/04/07	5	96.74	0	0.00	95.50	5	1,137	0.44%
2022/04/06	16	100.03	0	0.00	100.00	16	1,112	1.44%
2022/04/01	1	100.50	1	101.50	103.00	0	1,104	0.00%
2022/03/31	2	104.75	2	103.25	104.00	0	1,093	0.00%
2022/03/30	10.3	104.47	16	105.03	105.00	-5.7	1,082	-0.53%
2022/03/29	5	100.54	9.1	100.68	99.90	-4.1	943	-0.43%
2022/03/28	2	95.10	2	96.00	97.30	0	907	0.00%
2022/03/25	1	99.70	1	97.90	97.20	0	918	0.00%
2022/03/17	0	0.00	1	93.40	93.80	-1	1,035	-0.10%
2022/03/16	3	89.00	0	0.00	89.00	3	1,057	0.28%
2022/03/15	1	89.50	0	0.00	90.10	1	1,060	0.09%
2022/03/10	0	0.00	1	96.40	95.30	-1	1,099	-0.09%
2022/03/09	4	92.95	1	94.00	94.00	3	1,112	0.27%
2022/03/08	7	91.99	4	92.63	89.80	3	1,133	0.26%
2022/03/07	11	94.23	0	0.00	93.20	11	1,134	0.97%
2022/03/03	0	0.00	5	103.00	102.00	-5	1,164	-0.43%
2022/03/01	0	0.00	1	98.70	99.00	-1	1,175	-0.09%
2022/02/24	1	95.80	0	0.00	96.30	1	1,255	0.08%
2022/02/22	5	98.80	0	0.00	98.70	5	1,330	0.38%
2022/02/18	3	99.10	1	100.50	101.00	2	1,474	0.14%
2022/02/17	0	0.00	2	100.00	99.30	-2	1,627	-0.12%
2022/02/16	3	100.33	1	99.90	99.70	2	1,743	0.11%
2022/02/15	2	98.00	3	100.77	98.70	-1	1,784	-0.06%
2022/02/14	3	96.27	8	96.09	96.00	-5	1,784	-0.28%
2022/02/11	1	98.20	11	98.11	98.80	-10	1,806	-0.55%
2022/02/08	11	95.03	0	0.00	95.40	11	2,003	0.55%
2022/02/07	1	89.70	1	91.70	93.20	0	2,125	0.00%
2022/01/26	6	89.95	6	89.60	89.60	0	2,339	0.00%
2022/01/25	1	90.70	0	0.00	89.30	1	2,748	0.04%
2022/01/24	8	91.94	3	91.97	92.80	5	3,006	0.17%
2022/01/20	1	93.90	0	0.00	93.90	1	3,404	0.03%
2022/01/17	0.1	96.60	0	0.00	96.60	0.1	3,609	0.00%
2022/01/14	1	94.90	0	0.00	94.50	1	3,657	0.03%
2022/01/13	2	93.30	4	94.30	93.40	-2	3,743	-0.05%
2022/01/12	2	98.00	10	96.59	96.50	-8	3,886	-0.21%
2022/01/11	1	98.00	0	0.00	97.80	1	3,982	0.03%
2022/01/07	3	99.57	3	99.73	99.90	0	4,513	0.00%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2022/01/05	11	102.27	0	0.00	102.00	11	4,696	0.23%
2022/01/04	0	0.00	4	106.50	104.50	-4	4,803	-0.08%
2022/01/03	17	105.50	1	107.00	105.50	16	5,083	0.31%
2021/12/30	7	107.29	27	109.15	108.00	-20	5,186	-0.39%
2021/12/27	2	104.25	1	104.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	3	106.17	106.00	-3	5,236	-0.06%
2021/12/23	2	104.75	0	0.00	104.50	2	5,246	0.04%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	14	102.00	1	102.00	102.00	13	5,340	0.24%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	6	103.58	1	101.50	102.50	5	5,343	0.09%
2021/12/15	1.5	102.33	2	103.50	102.00	-0.5	5,341	-0.01%
2021/12/14	1	101.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	1	105.00	0.1	108.00	105.00	0.9	5,361	0.02%
2021/12/10	27.1	103.79	0	0.00	102.50	27.1	5,340	0.51%
2021/12/09	0	0.00	1	105.50	105.50	-1	5,391	-0.02%
2021/12/07	20	108.25	1	107.50	107.50	19	5,415	0.35%
2021/12/02	25	106.80	0	0.00	105.50	25	5,635	0.44%
2021/12/01	17	106.97	1	106.00	110.50	16	5,712	0.28%
2021/11/30	2	107.75	2	107.50	108.00	0	5,797	0.00%
2021/11/29	20	102.75	1	102.00	107.00	19	6,001	0.32%
2021/11/26	11	105.00	0	0.00	105.00	11	6,113	0.18%
2021/11/25	1	110.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1	112.50	0	0.00	110.00	1	6,325	0.02%
2021/11/23	20	112.50	0	0.00	112.50	20	6,445	0.31%
2021/11/19	2	119.25	2	119.00	117.00	0	6,913	0.00%
2021/11/18	2	118.25	9	120.11	116.50	-7	7,221	-0.10%
2021/11/17	1	122.50	2	119.25	121.50	-1	7,375	-0.01%
2021/11/16	3	120.17	7	120.43	120.00	-4	7,392	-0.05%
2021/11/15	4	115.25	8	114.56	117.50	-4	7,335	-0.05%
2021/11/12	1	110.00	1	111.00	110.00	0	7,293	0.00%
2021/11/11	2	111.00	2	110.25	109.50	0	7,307	0.00%
2021/11/10	0	0.00	3	107.00	109.00	-3	7,333	-0.04%
2021/11/09	4	109.00	2	109.00	108.00	2	7,410	0.03%
2021/11/08	7.2	108.50	24	110.48	107.00	-16.8	7,493	-0.22%
2021/11/05	9	108.78	5	112.20	113.00	4	7,512	0.05%
2021/11/04	6	113.92	7	114.64	111.50	-1	7,457	-0.01%
2021/11/03	7	114.57	6	112.50	112.50	1	7,472	0.01%
2021/11/02	36	130.15	20.2	133.33	121.00	15.8	7,334	0.22%
2021/11/01	17.2	129.09	28	131.63	134.00	-10.8	7,001	-0.15%
2021/10/29	9	123.39	167	120.19	122.00	-158	6,763	-2.34%	大賣/鉅額交易
2021/10/28	9	119.61	37	119.46	117.50	-28	6,561	-0.43%
2021/10/27	2	114.50	0	0.00	117.50	2	6,472	0.03%
2021/10/26	32	116.38	1.3	114.00	114.00	30.7	6,455	0.48%
2021/10/25	0	0.00	7	117.71	119.50	-7	6,437	-0.11%
2021/10/22	1	115.50	2	114.50	115.50	-1	6,462	-0.02%
2021/10/21	5	116.60	10	115.55	115.00	-5	6,527	-0.08%
2021/10/20	17	119.44	15	120.50	118.50	2	6,534	0.03%
2021/10/19	6	116.58	15	118.10	116.50	-9	6,678	-0.13%
2021/10/18	15	117.87	41	118.65	114.50	-26	6,824	-0.38%
2021/10/15	3	115.17	15	115.50	114.50	-12	6,660	-0.18%
2021/10/14	4	108.75	4	109.88	110.50	0	6,489	0.00%
2021/10/13	1.1	108.45	4	106.75	107.00	-2.9	6,560	-0.04%
2021/10/12	2.2	110.00	7	108.86	109.00	-4.8	6,597	-0.07%
2021/10/08	12	105.63	62	108.49	108.50	-50	6,618	-0.76%
2021/10/07	6	100.02	72	99.55	103.00	-66	6,719	-0.98%
2021/10/06	36	93.42	11	94.15	93.80	25	6,935	0.36%
2021/10/05	3	90.03	3	88.73	91.10	0	7,030	0.00%
2021/10/04	25	88.20	1	88.20	87.50	24	7,304	0.33%
2021/10/01	57	91.06	0	0.00	90.30	57	7,364	0.77%
2021/09/30	5	95.06	11	94.41	94.70	-6	7,500	-0.08%
2021/09/29	57	94.39	13	94.15	92.50	44	7,610	0.58%
2021/09/28	39	98.56	27	97.81	97.30	12	7,817	0.15%
2021/09/27	5	97.74	12	98.33	96.40	-7	7,847	-0.09%
2021/09/23	1	96.20	0	0.00	96.00	1	7,990	0.01%
2021/09/22	0	0.00	11	95.21	96.60	-11	8,049	-0.14%
2021/09/17	2	96.90	1	97.20	97.50	1	8,078	0.01%
2021/09/16	50	98.30	1	98.10	97.70	49	8,268	0.59%
2021/09/15	1	101.50	2	102.75	100.50	-1	8,393	-0.01%
2021/09/14	6	102.58	3	104.83	100.00	3	8,484	0.04%
2021/09/13	0	0.00	4	100.88	101.00	-4	8,540	-0.05%
2021/09/10	0	0.00	15	101.17	101.50	-15	8,600	-0.17%
2021/09/09	5	99.90	3	100.50	101.00	2	8,647	0.02%
2021/09/08	22	99.67	5.1	101.08	98.50	16.9	8,609	0.20%
2021/09/07	10	103.25	9	105.72	106.50	1	8,499	0.01%
2021/09/06	9.1	108.27	1	108.00	105.50	8.1	8,405	0.10%
2021/09/03	8	108.31	10	109.55	111.00	-2	8,303	-0.02%
2021/09/02	9	111.11	2	116.25	108.00	7	8,209	0.09%
2021/09/01	13	115.92	12	115.38	114.50	1	7,996	0.01%
2021/08/31	2	116.75	2	118.00	118.50	0	7,892	0.00%
2021/08/30	15	120.17	15	119.33	120.50	0	7,903	0.00%
2021/08/27	25	121.60	29	120.79	122.00	-4	7,758	-0.05%
2021/08/26	6	128.75	59.3	130.07	128.50	-53.3	7,600	-0.70%
2021/08/25	14	128.96	4	128.25	130.00	10	7,426	0.13%
2021/08/24	16	125.97	48	127.03	128.50	-32	7,072	-0.45%
2021/08/23	10	115.55	58	118.70	120.50	-48	6,736	-0.71%
2021/08/20	17	108.82	30	109.62	111.00	-13	6,564	-0.20%
2021/08/19	35	105.44	18	107.61	102.00	17	6,448	0.26%
2021/08/18	20	100.11	5	104.68	107.50	15	6,360	0.24%
2021/08/17	7	106.00	4	104.50	100.50	3	6,298	0.05%
2021/08/16	9	109.11	12	110.88	109.50	-3	6,241	-0.05%
2021/08/13	4	112.25	2	117.00	114.00	2	6,182	0.03%
2021/08/12	1	115.50	29	116.47	118.00	-28	6,081	-0.46%
2021/08/11	44	110.53	3	107.33	109.00	41	5,956	0.69%
2021/08/10	6	115.25	2	116.00	116.50	4	5,885	0.07%
2021/08/09	5	116.20	6	117.58	114.50	-1	5,848	-0.02%
2021/08/06	32.2	113.40	14	113.11	115.00	18.2	5,721	0.32%
2021/08/05	5	116.30	17	116.50	117.00	-12	5,650	-0.21%
2021/08/04	2.3	110.63	0	0.00	111.00	2.3	5,599	0.04%
2021/08/03	7	114.14	4	118.25	113.00	3	5,592	0.05%
2021/08/02	1	118.00	2	116.75	115.50	-1	5,524	-0.02%
2021/07/30	6	113.83	1	118.50	112.50	5	5,486	0.09%
2021/07/29	2	114.75	2	115.50	116.00	0	5,454	0.00%
2021/07/28	9	110.67	8	112.19	112.50	1	5,406	0.02%
2021/07/27	35	120.71	11	121.18	119.50	24	5,337	0.45%
2021/07/26	126	134.15	0	0.00	132.00	126	5,253	2.40%	大買/鉅額交易
2021/07/23	27	128.83	9	137.22	129.50	18	5,173	0.35%
2021/07/22	6	134.58	11	135.50	131.50	-5	4,947	-0.10%
2021/07/21	1	127.50	21	127.60	128.00	-20	4,731	-0.42%
2021/07/20	1	127.50	1	130.50	127.50	0	4,721	0.00%
2021/07/19	52	131.02	34	133.12	131.00	18	4,649	0.39%
2021/07/16	4	126.75	10	125.75	127.00	-6	4,503	-0.13%
2021/07/15	12	118.38	16	118.50	122.50	-4	4,371	-0.09%
2021/07/14	22	122.80	18.3	122.28	119.00	3.7	4,266	0.09%
2021/07/13	27.3	120.35	20	121.05	120.50	7.3	3,932	0.19%
2021/07/12	22	123.86	33	122.55	124.50	-11	3,619	-0.30%
2021/07/09	8	111.50	197	112.85	113.50	-189	3,469	-5.45%	大賣/鉅額交易
2021/07/08	23	101.65	4.1	105.79	103.50	18.9	3,171	0.60%
2021/07/07	6	104.25	5.2	104.82	103.00	0.9	3,111	0.03%
2021/07/06	28	100.51	5	101.40	99.80	23	2,974	0.77%
2021/07/05	142	100.01	21	104.09	107.00	121	2,870	4.22%	大買/鉅額交易
2021/07/02	9	97.39	10	96.89	97.50	-1	2,670	-0.04%
2021/07/01	1.1	94.27	1	92.58	92.00	0.1	2,607	0.00%
2021/06/30	10	98.75	56	97.78	96.20	-46	2,543	-1.81%
2021/06/29	2	96.60	3	96.33	96.80	-1	2,420	-0.04%
2021/06/28	0	0.00	2	94.30	94.40	-2	2,371	-0.08%
2021/06/25	5	97.92	7	99.58	96.50	-2	2,348	-0.09%
2021/06/24	7	94.60	14	94.93	94.80	-7	2,157	-0.32%
2021/06/23	3	86.00	63.1	88.39	89.40	-60.1	1,999	-3.01%
2021/06/22	4	85.88	31	87.11	85.20	-27	1,883	-1.43%
2021/06/21	0.2	85.60	23	84.29	83.60	-22.8	1,760	-1.30%
2021/06/18	7	81.96	19	82.12	82.00	-12	1,727	-0.69%
2021/06/17	1	80.30	9	80.23	79.80	-8	1,690	-0.47%
2021/06/16	1	78.40	40	78.31	77.90	-39	2,048	-1.90%
2021/06/15	0	0.00	28	78.27	77.60	-28	2,218	-1.26%
2021/06/11	0	0.00	15.1	77.52	77.10	-15.1	2,219	-0.68%
2021/06/10	6.1	76.60	21	76.80	77.50	-14.9	2,233	-0.67%
2021/06/09	11	76.92	26	77.60	77.20	-15	2,273	-0.66%
2021/06/08	47	78.96	30	78.48	77.60	17	2,338	0.73%
2021/06/07	19	80.77	43	81.55	80.80	-24	2,346	-1.02%
2021/06/04	6	76.37	25	77.40	78.10	-19	2,228	-0.85%
2021/06/03	0	0.00	19	76.88	76.50	-19	2,219	-0.86%
2021/06/02	16	75.16	9	76.54	76.00	7	2,209	0.32%
2021/06/01	0	0.00	30	76.71	76.80	-30	2,203	-1.36%
2021/05/28	11	75.35	38	74.37	75.20	-27	2,181	-1.24%
2021/05/27	1	70.00	4	71.08	70.90	-3	2,171	-0.14%
2021/05/26	10	70.80	35	71.06	70.80	-25	2,175	-1.15%
2021/05/25	158	69.60	8	71.55	68.50	150	2,170	6.91%	大買/鉅額交易
2021/05/24	0	0.00	13	66.40	66.20	-13	2,164	-0.60%
2021/05/20	2	62.95	0	0.00	62.90	2	2,189	0.09%
2021/05/19	6	62.10	0	0.00	65.00	6	2,194	0.27%
2021/05/18	0	0.00	24	62.40	62.90	-24	2,203	-1.09%
2021/05/14	8	61.18	0	0.00	61.40	8	2,206	0.36%
2021/05/12	4	64.05	10	63.46	65.10	-6	2,188	-0.27%
2021/05/11	9	69.06	0	0.00	68.50	9	2,176	0.41%
2021/05/10	0	0.00	1	73.70	73.20	-1	2,160	-0.05%
2021/05/07	0	0.00	38	73.77	73.70	-38	2,166	-1.75%
2021/05/06	6	70.90	0	0.00	70.60	6	2,158	0.28%
2021/05/05	2	72.45	0	0.00	71.90	2	2,152	0.09%
2021/05/04	1	73.20	0	0.00	74.00	1	2,146	0.05%
2021/05/03	3	78.20	0	0.00	76.20	3	2,133	0.14%
2021/04/29	4	83.20	0	0.00	81.20	4	2,115	0.19%
2021/04/28	2	83.40	4	84.00	83.40	-2	2,119	-0.09%
2021/04/27	16	81.98	0	0.00	81.40	16	2,109	0.76%
2021/04/26	15	83.01	20	83.96	83.10	-5	2,226	-0.22%
2021/04/23	2	79.30	39	81.09	81.00	-37	2,171	-1.70%
2021/04/22	38	78.29	13	80.62	77.90	25	2,149	1.16%
2021/04/21	8	79.51	0	0.00	79.80	8	2,147	0.37%
2021/04/20	30	81.43	16	83.85	80.90	14	2,143	0.65%
2021/04/19	11	82.35	26	83.54	82.00	-15	2,132	-0.70%
2021/04/16	3	80.77	26	80.75	80.40	-23	2,103	-1.09%
2021/04/15	4	78.50	2	77.65	78.70	2	2,098	0.10%
2021/04/14	32	75.98	5.3	79.02	77.30	26.7	2,118	1.26%
2021/04/13	13.3	80.97	63	81.27	78.80	-49.7	2,146	-2.32%
2021/04/12	65	80.40	27	80.37	80.40	38	2,184	1.74%
2021/04/09	9	81.38	34	79.63	79.50	-25	2,257	-1.11%
2021/04/08	3	80.20	44	79.66	80.50	-41	2,314	-1.77%
2021/04/07	2	78.30	12	78.65	78.30	-10	2,383	-0.42%
2021/04/06	1	78.30	0	0.00	78.10	1	2,432	0.04%
2021/04/01	1	77.80	0	0.00	77.30	1	2,629	0.04%
2021/03/30	2	78.80	16	78.47	78.50	-14	2,692	-0.52%
2021/03/29	2	77.10	8	77.01	76.70	-6	2,668	-0.22%
2021/03/26	11	73.39	12	73.75	73.70	-1	2,651	-0.04%
2021/03/25	0	0.00	3	75.30	73.80	-3	2,651	-0.11%
2021/03/24	0	0.00	2	73.85	75.10	-2	2,655	-0.08%
2021/03/23	6	74.58	26	75.95	73.30	-20	2,663	-0.75%
2021/03/22	21	77.79	1	78.90	77.40	20	2,638	0.76%
2021/03/19	55	81.61	16	83.06	78.20	39	2,620	1.49%
2021/03/18	14	79.65	63	80.08	81.40	-49	2,258	-2.17%
2021/03/17	2	73.95	0	0.00	74.00	2	2,115	0.09%
2021/03/16	2	74.70	3	74.70	74.70	-1	2,142	-0.05%
2021/03/15	0	0.00	26	75.35	75.30	-26	2,237	-1.16%
2021/03/12	6	74.38	10	74.87	73.50	-4	2,273	-0.18%
2021/03/11	0	0.00	25	73.41	74.40	-25	2,249	-1.11%
2021/03/10	1	68.30	11	69.35	69.50	-10	2,221	-0.45%
2021/03/09	1	68.80	0	0.00	68.30	1	2,226	0.04%
2021/03/08	1	69.50	0	0.00	69.10	1	2,234	0.04%
2021/03/05	0	0.00	1	69.40	69.50	-1	2,248	-0.04%
2021/03/03	1	69.70	1	70.90	71.20	0	2,331	0.00%
2021/03/02	4	70.60	0	0.00	70.90	4	2,357	0.17%
2021/02/26	0	0.00	1	72.00	72.20	-1	2,346	-0.04%
2021/02/24	2	72.05	0	0.00	72.00	2	2,378	0.08%
2021/02/23	2	71.70	17	72.00	71.50	-15	2,435	-0.62%
2021/02/22	2	73.20	16	73.00	72.70	-14	2,498	-0.56%
2021/02/19	0	0.00	1	70.80	71.10	-1	2,485	-0.04%
2021/02/18	0	0.00	3	71.43	71.10	-3	2,486	-0.12%
2021/02/05	1	65.10	0	0.00	65.00	1	2,453	0.04%
2021/02/03	0	0.00	1	66.70	65.00	-1	2,448	-0.04%
2021/02/02	4	65.63	2	65.50	66.00	2	2,442	0.08%
2021/02/01	0	0.00	1	64.50	66.50	-1	2,427	-0.04%
2021/01/29	6	67.57	2	67.90	66.10	4	2,420	0.17%
2021/01/26	2	69.00	2	69.20	69.20	0	2,409	0.00%
2021/01/25	1	69.50	5	70.40	70.00	-4	2,397	-0.17%
2021/01/22	4	70.68	1	70.70	70.00	3	2,379	0.13%
2021/01/21	2	72.00	48	71.39	70.90	-46	2,362	-1.95%
2021/01/20	9	71.08	5	74.00	69.90	4	2,331	0.17%
2021/01/19	2	76.10	29	75.69	74.50	-27	2,258	-1.20%
2021/01/18	8	69.54	41	71.00	72.60	-33	2,104	-1.57%
2021/01/15	0	0.00	3	70.60	70.60	-3	2,059	-0.15%
2021/01/14	3	71.80	7	72.31	72.50	-4	2,039	-0.20%
2021/01/13	0	0.00	1	71.20	70.50	-1	2,008	-0.05%
2021/01/12	24	69.93	1	70.80	69.70	23	1,993	1.15%
2021/01/11	4	72.65	8	72.28	72.50	-4	1,965	-0.20%
2021/01/08	71	71.26	8	71.30	69.90	63	1,932	3.26%
2021/01/07	13	70.52	21	71.57	71.30	-8	1,906	-0.42%
2021/01/06	69	70.50	1	69.80	69.60	68	1,878	3.62%
2021/01/05	56	74.23	1	75.00	72.00	55	1,824	3.02%
2021/01/04	17	76.61	11	78.75	75.80	6	1,748	0.34%
2020/12/31	0	0.00	6	76.42	75.80	-6	1,645	-0.36%
2020/12/30	22	73.76	15	76.37	72.90	7	1,544	0.45%
2020/12/29	7	71.56	0	0.00	72.00	7	1,433	0.49%
2020/12/28	110	73.16	82	73.90	74.80	28	1,366	2.05%	大買/
2020/12/25	44	69.95	39	69.97	70.10	5	1,149	0.43%
2020/12/23	2	62.80	1	63.30	63.10	1	1,041	0.10%
2020/12/22	0	0.00	3	63.23	60.10	-3	1,025	-0.29%
2020/12/21	0	0.00	35	62.73	62.70	-35	1,012	-3.46%
2020/12/18	2	63.90	15	64.00	63.80	-13	998	-1.30%
2020/12/16	0	0.00	6.2	66.63	66.80	-6.2	986	-0.62%
2020/12/15	2	65.90	2	66.60	64.50	0	979	0.00%
2020/12/14	12	65.06	1	66.50	65.50	11	959	1.15%
2020/12/11	40	64.92	16	66.16	66.30	24	946	2.54%
2020/12/10	42	67.26	47	68.07	66.30	-5	908	-0.55%
2020/12/09	64	69.10	28	69.48	69.60	36	871	4.13%
2020/12/08	10	67.20	23	67.89	67.90	-13	756	-1.72%
2020/12/07	23	61.70	13	61.78	61.80	10	671	1.49%
2020/12/04	2	56.40	1	57.60	57.40	1	616	0.16%
2020/12/02	0	0.00	1	55.90	55.80	-1	588	-0.17%
2020/12/01	60	56.37	2	55.90	56.20	58	573	10.11%
2020/11/30	27	58.06	6	58.02	57.70	21	556	3.77%
2020/11/27	18	55.84	3	55.70	56.20	15	504	2.97%
2020/11/26	11	53.63	3	54.53	53.90	8	470	1.70%
2020/11/25	10	52.05	1	52.20	51.00	9	438	2.05%
2020/11/24	53	52.77	4	52.90	51.80	49	427	11.46%
2020/11/23	50	54.98	2	55.90	54.40	48	403	11.90%
2020/11/20	5	55.22	28	55.36	55.00	-23	385	-5.97%
2020/11/19	40	53.99	47	53.51	54.30	-7	310	-2.25%
2020/11/18	2	48.95	6.1	48.84	49.40	-4.1	231	-1.78%
2020/11/17	9	48.90	7.1	49.75	48.00	1.9	222	0.87%
2020/11/16	5	48.40	5	48.79	49.00	0	212	0.00%
2020/11/13	0	0.00	21	48.80	48.30	-21	204	-10.27%
2020/11/12	0	0.00	7	48.44	48.00	-7	198	-3.52%
2020/11/11	0	0.00	4	48.10	48.00	-4	193	-2.07%
2020/11/06	0	0.00	5	48.46	47.30	-5	188	-2.66%
2020/11/05	4	48.25	7	48.06	47.90	-3	185	-1.62%
2020/11/04	0	0.00	4	47.10	47.00	-4	175	-2.27%
2020/10/21	0	0.00	15	46.56	46.30	-15	190	-7.89%
2020/10/16	0	0.00	10	46.10	46.00	-10	189	-5.28%
2020/10/15	10	46.00	0	0.00	45.55	10	188	5.30%
2020/10/14	12	45.47	0	0.00	45.65	12	190	6.31%
2020/09/24	5	44.00	0	0.00	44.00	5	228	2.19%
2020/09/22	0	0.00	1	47.10	46.75	-1	233	-0.43%
2020/09/21	2	48.50	8	48.80	47.85	-6	231	-2.59%
2020/09/18	0	0.00	2	47.10	47.35	-2	221	-0.90%
2020/09/15	0	0.00	2	44.35	44.35	-2	241	-0.83%
2020/09/14	0	0.00	1	43.40	43.30	-1	239	-0.42%
2020/09/09	0	0.00	3	43.80	44.30	-3	242	-1.24%
2020/09/01	0	0.00	35	43.39	43.35	-35	257	-13.60%
2020/08/26	0	0.00	9	42.31	43.10	-9	334	-2.69%
2020/08/21	0	0.00	1	41.00	40.60	-1	334	-0.30%
2020/08/20	2	39.33	0	0.00	40.00	2	335	0.60%
2020/08/17	0	0.00	5	41.40	41.50	-5	338	-1.48%
2020/08/12	2	41.18	0	0.00	41.50	2	341	0.58%
2020/08/11	4	42.03	0	0.00	41.80	4	342	1.17%
2020/08/10	0	0.00	1	41.95	42.10	-1	344	-0.29%
2020/08/07	20	42.30	3	42.35	42.15	17	351	4.84%
2020/08/06	0	0.00	4	42.95	42.80	-4	352	-1.13%
2020/08/05	0	0.00	5	43.01	42.70	-5	357	-1.40%
2020/08/04	0	0.00	8	42.94	42.85	-8	364	-2.20%
2020/08/03	10	44.93	11	44.96	44.95	-1	366	-0.27%
2020/07/31	0	0.00	1	44.90	44.60	-1	366	-0.27%
2020/07/30	1	44.65	0	0.00	44.45	1	369	0.27%
2020/07/29	0	0.00	2	43.55	43.70	-2	374	-0.53%
2020/07/28	1	42.60	20	44.05	42.70	-19	377	-5.04%
2020/07/27	2	44.50	0	0.00	44.00	2	383	0.52%
2020/07/22	0	0.00	2	46.65	46.65	-2	388	-0.51%
2020/07/21	0	0.00	1	46.20	46.20	-1	388	-0.26%
2020/07/20	1	45.25	0.1	46.00	45.55	0.9	388	0.23%
2020/07/17	20	46.25	0	0.00	46.05	20	387	5.16%
2020/07/15	1	46.05	0	0.00	45.90	1	392	0.25%
2020/07/10	18	47.58	0	0.00	47.15	18	406	4.43%
2020/07/09	2	48.95	0	0.00	48.50	2	408	0.49%
2020/07/07	6	47.98	0	0.00	47.80	6	404	1.48%
2020/07/06	1	48.30	0	0.00	48.40	1	429	0.23%
2020/07/03	6	48.22	0	0.00	48.10	6	445	1.35%
2020/07/02	2	48.10	1	48.51	48.70	1	443	0.22%
2020/07/01	1	47.95	0	0.00	47.80	1	439	0.23%
2020/06/30	0	0.00	1	46.90	46.95	-1	435	-0.23%
2020/06/29	14	46.35	3	46.55	46.35	11	435	2.53%
2020/06/24	23.1	48.83	48.4	48.54	48.05	-25.3	426	-5.93%
2020/06/22	0	0.00	2	45.95	45.30	-2	389	-0.51%
2020/06/19	1	45.50	2	45.83	45.50	-1	396	-0.25%
2020/06/18	2	45.95	0	0.00	45.65	2	398	0.50%
2020/06/17	5	44.50	1	44.75	44.65	4	400	1.00%
2020/06/16	0	44.70	0	0.00	44.70	0	405	0.00%
2020/06/12	7	43.91	0	0.00	44.45	7	420	1.66%
2020/06/11	5	46.39	1	46.85	45.35	4	422	0.95%
2020/06/10	6	45.31	0	0.00	45.35	6	423	1.42%
2020/06/09	2	45.90	0	0.00	45.65	2	442	0.45%
2020/06/08	5	46.20	0	0.00	46.05	5	447	1.12%
2020/06/05	1	45.70	0	0.00	45.80	1	442	0.23%
2020/06/04	2	46.30	16	47.83	46.00	-14	442	-3.16%
2020/06/03	44	46.87	27	46.87	47.15	17	412	4.12%
2020/06/01	0	0.00	1	43.10	43.25	-1	362	-0.28%
2020/05/28	1	42.30	0	0.00	42.30	1	362	0.28%
2020/05/27	1	43.30	0	0.00	42.95	1	366	0.27%
2020/05/26	0	0.00	7	43.19	43.30	-7	368	-1.90%
2020/05/20	1	41.50	1	42.30	42.25	0	377	0.00%
2020/05/15	0	0.00	1	42.10	40.85	-1	381	-0.26%
2020/05/12	1	44.30	1	43.85	44.60	0	384	0.00%
2020/05/08	0	0.00	17	44.54	44.40	-17	379	-4.48%
2020/05/07	1	44.60	1	44.70	44.60	0	379	0.00%
2020/05/06	0	0.00	1	44.40	43.70	-1	380	-0.26%
2020/05/05	2	44.23	4	45.18	44.15	-2	386	-0.52%
2020/05/04	0	0.00	1	44.20	43.95	-1	388	-0.26%
2020/04/30	1	45.35	3	44.88	45.20	-2	395	-0.51%
2020/04/27	0	0.00	1	42.30	42.70	-1	416	-0.24%
2020/04/21	11	41.87	0	0.00	41.25	11	561	1.96%
2020/04/20	1	43.85	0	0.00	43.80	1	562	0.18%
2020/04/17	21	43.91	0	0.00	43.35	21	568	3.69%
2020/04/16	1	42.60	0	0.00	43.35	1	571	0.17%
2020/04/14	0	0.00	1	43.20	42.65	-1	628	-0.16%
2020/04/10	1	42.50	0	0.00	42.20	1	658	0.15%
2020/04/09	20	43.20	0	0.00	42.50	20	716	2.79%
2020/04/08	5	42.90	16	42.79	42.90	-11	763	-1.44%
2020/04/07	0	0.00	2	38.90	39.00	-2	754	-0.27%
2020/04/06	2	37.60	0	0.00	38.00	2	749	0.27%
2020/03/31	2	37.70	2	38.35	37.60	0	749	0.00%
2020/03/26	1	37.10	2	37.08	37.70	-1	751	-0.13%
2020/03/25	11	37.82	7	38.00	37.90	4	751	0.53%
2020/03/24	10	36.40	2	36.08	36.25	8	742	1.08%
2020/03/23	0	0.00	4	34.96	35.20	-4	741	-0.54%
2020/03/20	20	37.10	0	0.00	37.35	20	739	2.70%
2020/03/19	1	34.00	0	0.00	34.05	1	736	0.14%
2020/03/18	5	37.35	4	38.00	37.40	1	728	0.14%
2020/03/17	5	37.25	0	0.00	37.35	5	725	0.69%
2020/03/16	0	0.00	1	40.60	40.60	-1	725	-0.14%
2020/03/13	2	43.25	5	43.39	44.20	-3	718	-0.42%
2020/03/12	1	50.00	2	50.80	48.05	-1	701	-0.14%
2020/03/11	1	52.00	0	0.00	51.70	1	699	0.14%
2020/03/04	1	54.20	0	0.00	54.20	1	703	0.14%
2020/03/03	0	0.00	1	55.30	54.60	-1	711	-0.14%
2020/02/27	2	57.00	0	0.00	55.60	2	717	0.28%
2020/02/26	3	56.50	3	57.67	57.10	0	723	0.00%
2020/02/25	10	56.00	0	0.00	55.70	10	728	1.37%
2020/02/24	1	58.20	0	0.00	57.40	1	737	0.14%
2020/02/21	1	58.60	2	58.90	58.50	-1	745	-0.13%
2020/02/20	0	0.00	2	59.20	58.70	-2	769	-0.26%
2020/02/18	7	58.20	13	58.92	58.40	-6	795	-0.75%
2020/02/17	0	0.00	3	59.60	59.50	-3	794	-0.38%
2020/02/14	1	60.60	0	0.00	60.60	1	796	0.13%
2020/02/12	0	0.00	2	60.20	59.80	-2	795	-0.25%
2020/02/10	26	58.40	0	0.00	58.50	26	795	3.27%
2020/02/07	2	60.85	2	60.50	60.00	0	795	0.00%
2020/02/06	4	61.53	1	62.20	61.70	3	795	0.38%
2020/02/05	4	60.88	3	60.40	60.10	1	795	0.13%
2020/02/04	3	60.80	0	0.00	61.10	3	804	0.37%
2020/02/03	2	59.00	0	0.00	60.70	2	816	0.24%
2020/01/31	2	65.25	2	64.40	64.20	0	814	0.00%
2020/01/30	5	65.34	3	65.10	65.00	2	816	0.24%
2020/01/20	7	72.57	0	0.00	72.20	7	797	0.88%
2020/01/17	3	72.73	4	73.58	73.70	-1	774	-0.13%
2020/01/16	1	72.10	2	72.75	72.00	-1	730	-0.14%
2020/01/15	3	71.80	8	72.56	72.10	-5	709	-0.70%
2020/01/14	4	68.73	5	68.90	69.10	-1	644	-0.16%
2020/01/13	3	69.53	0	0.00	68.50	3	638	0.47%
2020/01/10	2	69.90	0	0.00	69.10	2	635	0.31%
2020/01/09	3	72.23	0	0.00	71.00	3	620	0.48%
2020/01/08	2	72.20	2	72.75	72.30	0	593	0.00%
2020/01/07	1	70.10	1	71.90	72.20	0	552	0.00%
2020/01/06	2	71.70	4	71.73	71.60	-2	528	-0.38%
2020/01/03	5	71.82	4	71.75	71.10	1	514	0.19%
2020/01/02	1	69.50	13	70.95	71.30	-12	453	-2.65%
2019/12/31	2	64.45	5	64.46	64.90	-3	377	-0.79%
2019/12/27	0	0.00	1	63.30	62.90	-1	367	-0.27%
2019/12/26	0	0.00	2	63.40	62.90	-2	365	-0.55%
2019/12/25	1	62.70	0	0.00	63.20	1	364	0.27%
2019/12/24	0	0.00	1	63.00	63.00	-1	363	-0.28%
2019/12/20	1	63.10	0	0.00	62.60	1	355	0.28%
2019/12/18	0	0.00	4	62.70	62.80	-4	353	-1.13%
2019/12/17	1	61.50	0	0.00	61.90	1	350	0.29%
2019/12/13	3	61.07	0	0.00	61.00	3	347	0.86%
2019/12/12	1	62.00	0	0.00	62.40	1	344	0.29%
2019/12/10	0	0.00	1	63.60	63.30	-1	337	-0.30%
2019/12/06	1	64.30	4	63.85	64.00	-3	332	-0.90%
2019/12/04	0	0.00	15	62.79	63.20	-15	323	-4.64%
2019/12/03	1	63.90	0	0.00	63.40	1	320	0.31%
2019/12/02	0	0.00	1	63.90	63.80	-1	318	-0.31%
2019/11/29	0	0.00	5	64.94	64.50	-5	313	-1.60%
2019/11/28	1	65.30	6	65.03	64.60	-5	308	-1.62%
2019/11/27	0	0.00	4	64.00	64.20	-4	300	-1.33%
2019/11/26	0	0.00	4	63.65	63.30	-4	290	-1.38%
2019/11/25	6	63.08	0	0.00	62.90	6	297	2.02%
2019/11/22	1	65.30	7	64.70	64.60	-6	289	-2.07%
2019/11/21	1	65.20	3	65.33	65.20	-2	279	-0.72%
2019/11/20	4	64.73	0	0.00	65.20	4	264	1.51%
2019/11/19	3	64.53	3	65.60	64.50	0	250	0.00%
2019/11/18	4	63.55	7	63.84	64.00	-3	225	-1.33%
2019/11/15	1	61.20	1	61.00	61.00	0	199	0.00%
2019/11/14	0	0.00	5	60.38	60.30	-5	195	-2.55%
2019/11/13	2	61.00	9	60.84	60.60	-7	192	-3.64%
2019/11/12	0	0.00	1	59.90	59.90	-1	185	-0.54%
2019/11/11	6	60.07	18	59.66	59.90	-12	179	-6.68%
2019/11/08	14	58.76	0	0.00	58.90	14	173	8.07%
2019/11/07	4	58.85	0	0.00	58.20	4	173	2.30%
2019/11/06	6	60.28	10	60.57	60.00	-4	170	-2.35%
2019/11/05	11	60.44	10	60.59	60.20	1	167	0.60%
2019/11/04	13	62.06	15	62.22	61.40	-2	169	-1.18%
2019/11/01	12	60.43	27	61.27	61.40	-15	158	-9.48%
2019/10/31	9	59.90	24	59.24	60.10	-15	141	-10.58%
2019/10/30	11	56.45	5	56.82	56.50	6	118	5.06%
2019/10/29	13	52.55	11	53.63	56.20	2	113	1.76%
2019/10/28	0	0.00	3	51.30	51.10	-3	101	-2.96%
2019/10/25	0	0.00	4	50.80	50.80	-4	102	-3.90%
2019/10/24	0	0.00	5	50.70	50.60	-5	102	-4.87%
2019/10/23	0	0.00	4	50.58	50.50	-4	104	-3.84%
2019/10/22	1	51.70	0	0.00	50.90	1	105	0.95%
2019/10/18	7	51.13	0	0.00	50.10	7	119	5.87%
2019/10/16	13	52.00	0	0.00	52.00	13	123	10.51%
2019/10/15	1	51.60	0	0.00	51.90	1	123	0.81%
2019/10/14	66	51.36	0	0.00	51.50	66	122	53.79%
2019/10/09	11	52.30	12	51.98	51.30	-1	120	-0.83%
2019/10/08	5	53.78	0	0.00	53.30	5	118	4.23%
2019/10/07	12	54.37	0	0.00	54.40	12	117	10.23%
2019/10/04	20	55.60	0	0.00	54.80	20	118	16.93%
2019/10/03	2	54.30	9	54.17	54.80	-7	121	-5.75%
2019/10/02	0	0.00	2	55.30	54.60	-2	118	-1.68%
2019/10/01	1	55.20	0	0.00	55.30	1	118	0.85%
2019/09/26	3	56.63	0	0.00	56.30	3	118	2.54%
2019/09/19	0	0.00	30	56.06	55.80	-30	117	-25.50%
2019/09/18	0	0.00	5	56.80	56.60	-5	116	-4.29%
2019/09/17	3	56.70	0	0.00	57.10	3	115	2.60%
2019/09/16	0	0.00	10	57.60	57.60	-10	114	-8.73%
2019/09/10	0	0.00	2	58.90	58.90	-2	116	-1.72%
2019/09/09	0	0.00	2	59.30	59.50	-2	115	-1.73%
2019/09/05	0	0.00	1	59.30	59.40	-1	114	-0.87%
2019/09/03	1	58.80	7	58.80	58.80	-6	117	-5.12%
2019/09/02	1	59.10	0	0.00	59.00	1	119	0.83%
2019/08/28	1	58.40	8	58.54	58.30	-7	119	-5.85%
2019/08/26	1	58.50	0	0.00	58.80	1	108	0.93%
2019/08/14	1	60.20	0	0.00	60.10	1	105	0.95%
2019/08/06	5	63.50	1	64.10	64.20	4	99	4.01%
2019/08/01	0	0.00	5	66.20	66.20	-5	93	-5.37%
2019/07/31	0	0.00	50	66.70	66.80	-50	92	-53.90%
2019/07/30	1	66.40	0	0.00	66.50	1	87	1.14%
2019/07/29	1	67.00	0	0.00	66.50	1	88	1.14%
2019/07/24	1	67.60	4	67.70	67.60	-3	85	-3.49%
2019/07/23	2	67.25	2	67.70	67.70	0	86	0.00%
2019/07/19	0	0.00	9	65.37	65.50	-9	74	-12.01%
2019/07/08	3	63.37	0	0.00	62.60	3	74	4.03%
2019/07/03	4	64.60	0	0.00	64.70	4	75	5.30%
2019/06/27	2	64.10	0	0.00	64.90	2	78	2.54%
2019/06/25	3	63.50	0	0.00	63.20	3	90	3.31%
2019/06/17	1	62.10	0	0.00	62.00	1	94	1.06%
2019/06/14	0	0.00	4	62.10	62.10	-4	94	-4.21%
2019/06/13	0	0.00	3	62.50	62.10	-3	95	-3.14%
2019/06/12	3	62.77	0	0.00	62.60	3	96	3.09%
2019/06/11	2	62.40	10	62.43	62.10	-8	98	-8.16%
2019/06/10	5	62.42	5	62.32	61.60	0	96	0.00%
2019/06/06	10	61.46	5	61.62	61.40	5	94	5.31%
2019/06/05	3	62.30	0	0.00	62.10	3	94	3.19%
2019/06/04	4	62.53	0	0.00	62.30	4	94	4.23%
2019/06/03	2	62.80	3	62.90	62.90	-1	95	-1.05%
2019/05/31	21	62.89	8	62.90	62.90	13	95	13.64%
2019/05/30	0	0.00	4	63.00	62.80	-4	95	-4.17%
2019/05/29	1	62.50	1	62.50	62.50	0	96	0.00%
2019/05/28	0	0.00	9	62.50	62.50	-9	98	-9.12%
2019/05/27	2	61.60	15	61.85	62.30	-13	101	-12.86%
2019/05/24	0	0.00	4	62.03	62.10	-4	102	-3.90%
2019/05/23	0	0.00	9	62.36	62.10	-9	104	-8.58%
2019/05/21	0	0.00	2	63.50	63.60	-2	110	-1.82%
2019/05/20	0	0.00	17	63.65	63.60	-17	112	-15.16%
2019/05/17	0	0.00	2	64.30	64.30	-2	112	-1.77%
2019/05/14	0	0.00	2	64.60	65.20	-2	116	-1.71%
2019/05/10	0	0.00	2	65.50	65.80	-2	116	-1.72%
2019/05/09	0	0.00	2	65.30	65.80	-2	116	-1.71%
2019/05/08	2	65.65	0	0.00	66.00	2	116	1.72%
2019/05/07	1	65.50	0	0.00	66.70	1	116	0.86%
2019/05/06	3	65.63	0	0.00	65.50	3	116	2.57%
2019/05/03	2	65.80	0	0.00	65.80	2	116	1.72%
2019/05/02	0	0.00	2	65.70	65.70	-2	116	-1.71%
2019/04/30	1	65.50	0	0.00	65.50	1	117	0.85%
2019/04/29	0	0.00	14	65.42	65.50	-14	117	-11.92%
2019/04/26	1	66.00	14	65.81	65.80	-13	116	-11.19%
2019/04/25	3	67.00	9	66.90	66.90	-6	113	-5.27%
2019/04/24	0	0.00	2	68.20	68.30	-2	112	-1.77%
2019/04/23	1	68.40	0	0.00	68.10	1	113	0.88%
2019/04/22	0	0.00	6	68.70	68.80	-6	114	-5.23%
2019/04/19	0	0.00	2	68.60	68.60	-2	115	-1.73%
2019/04/12	0	0.00	7	68.71	68.60	-7	118	-5.91%
2019/04/09	0	0.00	3	68.60	68.80	-3	108	-2.75%
2019/04/08	5	69.08	7	68.90	68.80	-2	108	-1.85%
2019/04/03	0	0.00	4	68.80	68.80	-4	108	-3.68%
2019/04/02	0	0.00	3	69.40	69.10	-3	108	-2.76%
2019/04/01	0	0.00	2	69.15	69.00	-2	107	-1.85%
2019/03/29	0	0.00	1	70.70	69.80	-1	107	-0.93%
2019/03/28	1	70.50	15	70.77	70.60	-14	107	-13.04%
2019/03/27	4	69.08	0	0.00	69.00	4	95	4.18%
2019/03/25	4	69.50	0	0.00	68.80	4	96	4.13%
2019/03/20	0	0.00	2	69.50	69.80	-2	93	-2.13%
2019/03/19	1	69.30	1	69.40	69.30	0	90	0.00%
2019/03/18	0	0.00	5	68.96	69.00	-5	89	-5.56%
2019/03/14	0	0.00	9	68.51	69.00	-9	91	-9.89%
2019/03/11	3	68.00	0	0.00	68.20	3	88	3.39%
2019/03/08	0	0.00	4	68.00	68.20	-4	89	-4.46%
2019/03/04	0	0.00	1	70.10	70.00	-1	90	-1.11%
2019/02/27	5	69.80	15	70.00	69.60	-10	90	-11.03%
2019/02/26	4	69.53	6	69.80	69.60	-2	89	-2.24%
2019/02/25	0	0.00	1	71.20	70.90	-1	87	-1.14%
2019/02/22	27	71.64	4	71.80	71.80	23	87	26.43%
2019/02/21	20	72.03	14	72.05	72.20	6	84	7.07%
2019/02/20	6	71.77	2	72.00	71.90	4	83	4.78%
2019/02/19	0	0.00	1	72.00	72.00	-1	82	-1.21%
2019/02/18	14	70.94	1	71.20	71.00	13	80	16.06%
2019/02/15	12	70.57	7	70.60	70.70	5	79	6.27%
2019/02/14	1	69.60	0	0.00	69.70	1	77	1.29%
2019/02/13	0	0.00	5	69.60	69.60	-5	76	-6.51%
2019/02/12	0	0.00	2	69.00	68.50	-2	75	-2.66%
2019/02/11	0	0.00	2	68.90	68.40	-2	75	-2.65%
2019/01/30	0	0.00	9	67.97	68.10	-9	80	-11.21%
2019/01/29	2	67.75	0	0.00	68.00	2	85	2.34%
2019/01/28	0	0.00	3	67.70	67.90	-3	85	-3.52%
2019/01/24	0	0.00	1	67.20	67.10	-1	87	-1.14%
2019/01/23	6	66.80	0	0.00	66.80	6	87	6.86%
2019/01/22	0	0.00	1	66.70	66.70	-1	88	-1.13%
2019/01/16	0	0.00	8	66.75	67.10	-8	94	-8.51%
2019/01/15	7	67.16	4	67.00	67.00	3	94	3.16%
2019/01/14	1	67.10	11	67.25	67.10	-10	95	-10.45%
2019/01/11	0	0.00	5	67.48	67.70	-5	101	-4.90%
2019/01/09	3	68.10	21	68.18	68.00	-18	104	-17.22%
2019/01/08	1	68.00	12	68.15	68.00	-11	106	-10.36%
2019/01/07	0	0.00	23	68.00	67.50	-23	105	-21.72%
2019/01/03	2	68.05	0	0.00	67.60	2	125	1.60%
2019/01/02	1	69.30	3	69.27	68.10	-2	130	-1.53%
2018/12/28	0	0.00	15	68.89	69.20	-15	134	-11.17%
2018/12/27	2	67.60	1	68.00	67.90	1	149	0.67%
2018/12/26	6	67.12	0	0.00	67.00	6	152	3.93%
2018/12/25	0	0.00	14	66.75	66.50	-14	155	-9.01%
2018/12/22	3	67.60	0	0.00	68.00	3	157	1.90%
2018/12/20	4	67.35	18	67.37	67.30	-14	168	-8.32%
2018/12/18	1	69.00	0	0.00	68.80	1	173	0.58%
2018/12/17	2	69.20	0	0.00	69.20	2	178	1.12%
2018/12/10	2	68.50	0	0.00	68.80	2	195	1.02%
2018/12/07	0	0.00	12	70.22	69.90	-12	201	-5.96%
2018/12/05	5	71.30	0	0.00	71.20	5	210	2.38%
2018/12/03	0	0.00	5	72.52	72.60	-5	217	-2.30%
2018/11/30	0	0.00	2	71.50	71.00	-2	216	-0.92%
2018/11/29	3	71.50	4	71.30	71.50	-1	215	-0.46%
2018/11/21	0	0.00	3	72.30	71.20	-3	218	-1.37%
2018/11/20	0	0.00	3	71.17	71.10	-3	217	-1.38%
2018/11/19	0	0.00	3	71.80	72.40	-3	218	-1.37%
2018/11/08	0	0.00	7	68.53	68.10	-7	221	-3.15%
2018/11/07	7	69.00	0	0.00	69.00	7	222	3.14%
2018/11/06	0	0.00	2	68.00	68.80	-2	222	-0.90%
2018/11/02	0	0.00	3	68.70	69.00	-3	228	-1.31%
2018/11/01	0	0.00	1	68.90	68.00	-1	228	-0.44%
2018/10/31	0	0.00	2	68.90	68.00	-2	229	-0.87%
2018/10/30	5	66.10	0	0.00	67.40	5	231	2.16%
2018/10/29	1	67.30	0	0.00	66.80	1	232	0.43%
2018/10/26	0	0.00	2	68.20	67.20	-2	235	-0.85%
2018/10/25	10	66.90	0	0.00	67.00	10	236	4.22%
2018/10/24	7	69.91	1	70.30	69.50	6	235	2.55%
2018/10/23	1	70.50	16	70.80	70.80	-15	236	-6.34%
2018/10/22	5	73.70	5	73.54	73.00	0	235	0.00%
2018/10/19	5	70.30	5	70.46	74.30	0	235	0.00%
2018/10/17	2	68.80	0	0.00	69.00	2	229	0.87%
2018/10/16	1	68.10	4	68.00	68.40	-3	228	-1.32%
2018/10/15	0	0.00	1	67.90	67.90	-1	229	-0.44%
2018/10/12	4	67.30	1	67.30	68.50	3	231	1.30%
2018/10/11	31	67.12	3	68.20	66.90	28	230	12.13%
2018/10/09	2	75.00	0	0.00	74.10	2	214	0.93%
2018/10/08	6	75.38	5	76.00	76.00	1	218	0.46%
2018/10/05	0	0.00	1	75.30	76.00	-1	216	-0.46%
2018/10/04	1	73.50	68	73.16	73.00	-67	200	-33.48%
2018/10/03	0	0.00	13	74.82	74.90	-13	198	-6.53%
2018/10/02	1	75.50	0	0.00	75.60	1	196	0.51%
2018/09/28	3	76.03	5	77.00	77.50	-2	196	-1.02%
2018/09/27	3	75.10	2	75.95	76.10	1	191	0.52%
2018/09/26	15	75.97	11	76.65	76.00	4	190	2.10%
2018/09/25	5	76.52	10	77.00	77.00	-5	190	-2.62%
2018/09/20	5	77.00	1	77.60	76.30	4	184	2.17%
2018/09/19	1	77.60	1	77.10	77.70	0	187	0.00%
2018/09/18	1	76.00	0	0.00	76.20	1	187	0.53%
2018/09/17	1	76.30	13	75.50	77.20	-12	189	-6.33%
2018/09/14	11	73.72	1	73.00	74.20	10	190	5.24%
2018/09/13	36	71.18	0	0.00	70.50	36	191	18.84%
2018/09/12	19	75.48	0	0.00	74.00	19	187	10.14%
2018/09/11	1	77.40	1	77.50	77.80	0	190	0.00%
2018/09/10	3	76.10	1	78.50	78.50	2	202	0.99%
2018/09/07	4	77.15	1	77.20	77.90	3	213	1.41%
2018/09/06	1	78.40	0	0.00	78.80	1	302	0.33%
2018/09/05	0	0.00	1	79.00	78.90	-1	312	-0.32%
2018/09/04	5	78.84	0	0.00	78.90	5	333	1.50%
2018/09/03	10	79.18	0	0.00	79.00	10	337	2.96%
2018/08/31	8	78.20	1	80.10	80.00	7	338	2.07%
2018/08/30	2	78.30	0	0.00	78.30	2	340	0.59%
2018/08/29	1	79.00	0	0.00	78.90	1	342	0.29%
2018/08/27	3	79.00	1	79.20	78.90	2	367	0.54%
2018/08/24	2	78.55	0	0.00	79.10	2	370	0.54%
2018/08/23	34	79.89	0	0.00	79.50	34	373	9.10%
2018/08/20	1	79.10	0	0.00	79.60	1	382	0.26%
2018/08/17	18	79.92	0	0.00	80.00	18	393	4.58%
2018/08/16	5	79.50	0	0.00	79.60	5	392	1.27%
2018/08/15	4	79.90	0	0.00	80.00	4	393	1.02%
2018/08/14	16	80.49	3	80.53	81.00	13	395	3.29%
2018/08/13	24	79.83	0	0.00	80.50	24	398	6.03%
2018/08/10	22	82.35	12	83.53	82.80	10	393	2.54%
2018/08/08	32	81.22	9	81.37	81.00	23	392	5.86%
2018/08/07	39	81.18	1	81.50	81.50	38	392	9.68%
2018/08/06	5	80.60	1	80.70	81.20	4	392	1.02%
2018/08/03	56	80.11	5	79.72	80.00	51	391	13.02%
2018/08/02	39	79.57	0	0.00	79.10	39	398	9.79%
2018/08/01	47	78.94	9	79.16	79.00	38	395	9.60%
2018/07/31	0	0.00	11	80.65	80.80	-11	393	-2.80%
2018/07/30	3	79.90	4	79.80	80.50	-1	391	-0.26%
2018/07/27	1	79.70	0	0.00	80.10	1	390	0.26%
2018/07/26	23	80.21	1	80.30	80.10	22	395	5.57%
2018/07/25	28	80.23	1	81.00	80.40	27	400	6.74%
2018/07/24	13	80.28	1	80.50	80.40	12	403	2.97%
2018/07/23	9	79.98	4	80.00	80.00	5	413	1.21%
2018/07/20	52	78.79	3	78.93	79.50	49	420	11.65%
2018/07/19	3	79.40	0	0.00	79.00	3	428	0.70%
2018/07/18	4	79.53	1	79.00	79.60	3	434	0.69%
2018/07/17	6	80.58	0	0.00	80.50	6	436	1.37%
2018/07/16	4	81.85	4	83.03	80.90	0	438	0.00%
2018/07/13	1	80.70	2	80.45	81.10	-1	434	-0.23%
2018/07/11	19	79.59	0	0.00	79.50	19	438	4.34%
2018/07/10	1	80.10	0	0.00	80.70	1	442	0.23%
2018/07/06	22	79.49	0	0.00	80.00	22	449	4.89%
2018/07/05	6	80.23	0	0.00	79.30	6	456	1.31%
2018/07/04	15	80.17	1	80.30	80.10	14	456	3.06%
2018/07/02	9	81.42	0	0.00	81.10	9	466	1.93%
2018/06/29	1	81.60	10	82.02	81.70	-9	470	-1.91%
2018/06/28	1	81.30	2	81.00	81.00	-1	471	-0.21%
2018/06/27	4	81.65	0	0.00	81.40	4	473	0.85%
2018/06/25	38	81.61	3	82.20	81.80	35	471	7.42%
2018/06/22	79	81.99	0	0.00	81.80	79	469	16.84%
2018/06/21	1	82.80	5	83.70	82.80	-4	467	-0.85%
2018/06/20	12	82.65	0	0.00	83.10	12	473	2.54%
2018/06/19	101	85.60	0	0.00	84.60	101	470	21.48%	大買/鉅額交易
2018/06/15	1	88.80	0	0.00	88.50	1	461	0.22%
2018/06/14	12	92.55	25	93.91	90.70	-13	450	-2.89%
2018/06/13	1	87.10	1	90.00	88.40	0	364	0.00%
2018/06/12	20	88.11	8	88.89	88.10	12	358	3.35%
2018/06/11	1	86.40	0	0.00	85.50	1	347	0.29%
2018/06/08	6	86.00	3	86.33	86.00	3	362	0.83%
2018/06/07	1	86.50	0	0.00	86.00	1	450	0.22%
2018/06/06	0	0.00	1	87.10	86.80	-1	459	-0.22%
2018/06/04	0	0.00	21	88.61	88.70	-21	476	-4.40%
2018/05/29	1	83.80	0	0.00	85.00	1	475	0.21%
2018/05/25	14	84.79	3	85.10	84.80	11	484	2.27%
2018/05/22	1	81.70	0	0.00	81.60	1	493	0.20%
2018/05/21	7	80.93	1	80.50	83.00	6	496	1.21%
2018/05/17	10	80.65	0	0.00	81.00	10	501	1.99%
2018/05/16	11	82.36	31	82.06	81.70	-20	497	-4.02%
2018/05/11	3	83.10	0	0.00	82.80	3	535	0.56%
2018/05/10	21	83.19	6	84.50	83.00	15	539	2.78%
2018/05/09	1	84.70	1	85.00	85.00	0	534	0.00%
2018/05/07	3	84.20	2	84.50	84.40	1	540	0.19%
2018/05/02	0	0.00	6	84.07	85.60	-6	552	-1.09%
2018/04/30	11	81.23	0	0.00	83.10	11	557	1.97%
2018/04/27	133	82.74	5	83.00	83.00	128	573	22.31%	大買/鉅額交易
2018/04/26	199	85.22	0	0.00	85.00	199	587	33.88%	大買/鉅額交易
2018/04/25	139	84.02	1	84.30	85.00	138	592	23.30%	大買/鉅額交易
2018/04/24	137	86.28	8	86.20	86.00	129	592	21.77%	大買/鉅額交易
2018/04/23	39	89.27	0	0.00	88.80	39	592	6.58%
2018/04/20	60	90.32	0	0.00	90.50	60	602	9.97%
2018/04/19	6	90.13	0	0.00	90.50	6	616	0.97%
2018/04/18	57	90.35	1	90.30	90.60	56	637	8.78%
2018/04/17	60	91.25	1	91.50	91.00	59	650	9.08%
2018/04/16	102	92.31	3	93.60	92.10	99	666	14.85%	大買/
2018/04/13	5	92.60	1	92.70	92.60	4	692	0.58%
2018/04/12	1	93.70	1	93.60	93.40	0	736	0.00%
2018/04/10	24	91.97	0	0.00	92.00	24	832	2.88%
2018/04/09	15	91.72	3	92.80	91.80	12	921	1.30%
2018/04/02	0	0.00	15	92.03	92.30	-15	1,137	-1.32%
2018/03/31	6	90.45	0	0.00	90.60	6	1,249	0.48%
2018/03/30	0	0.00	24	91.60	90.20	-24	1,281	-1.87%
2018/03/29	0	0.00	5	90.00	90.00	-5	1,313	-0.38%
2018/03/27	16	90.18	10	90.30	90.30	6	1,340	0.45%
2018/03/26	11	87.44	2	88.80	88.90	9	1,337	0.67%
2018/03/23	56	88.28	4.1	88.45	88.60	51.9	1,336	3.89%
2018/03/22	85	90.76	0	0.00	90.50	85	1,332	6.38%
2018/03/21	75	92.10	2	93.00	92.20	73	1,327	5.50%
2018/03/20	10	92.20	3	91.50	92.10	7	1,326	0.53%
2018/03/19	81	91.16	0	0.00	91.10	81	1,325	6.11%
2018/03/16	0	0.00	11	91.83	92.00	-11	1,324	-0.83%
2018/03/15	22	91.89	0	0.00	92.50	22	1,323	1.66%
2018/03/14	47	92.18	4	94.00	92.00	43	1,323	3.25%
2018/03/13	30	97.46	43.1	97.97	94.40	-13.1	1,307	-1.00%
2018/03/12	9	94.14	4.1	94.49	95.00	4.9	1,221	0.40%
2018/03/09	5	92.68	14	94.76	93.00	-9	1,217	-0.74%
2018/03/08	36	91.84	5	92.84	91.80	31	1,207	2.57%
2018/03/07	8.3	92.03	0	0.00	91.60	8.3	1,203	0.69%
2018/03/06	13	91.61	2	92.90	92.10	11	1,199	0.92%
2018/03/05	31	91.95	0	0.00	91.80	31	1,200	2.58%
2018/03/02	36	92.02	0	0.00	92.20	36	1,200	3.00%
2018/03/01	29	91.58	26	92.75	93.20	3	1,206	0.25%
2018/02/27	2	91.40	0	0.00	90.50	2	1,201	0.17%
2018/02/26	4	90.98	1	90.70	90.90	3	1,198	0.25%
2018/02/23	0	0.00	3	91.50	90.70	-3	1,202	-0.25%
2018/02/22	3	91.67	3	92.47	91.60	0	1,202	0.00%
2018/02/21	12	89.30	0	0.00	89.30	12	1,196	1.00%
2018/02/12	38	86.94	5	87.24	86.50	33	1,197	2.76%
2018/02/09	36	85.50	0	0.00	86.00	36	1,201	3.00%
2018/02/08	3	86.77	6	86.83	87.00	-3	1,230	-0.24%
2018/02/07	60	86.60	9	86.56	86.10	51	1,254	4.06%
2018/02/06	249	82.83	15	81.60	81.60	234	1,269	18.43%	大買/鉅額交易
2018/02/05	21	85.39	0	0.00	87.60	21	1,264	1.66%
2018/02/02	78	88.43	0	0.00	88.50	78	1,264	6.17%
2018/02/01	21	89.23	0	0.00	88.80	21	1,276	1.65%
2018/01/31	29	89.77	1	90.00	89.40	28	1,295	2.16%
2018/01/30	5	89.74	9	90.30	89.40	-4	1,319	-0.30%
2018/01/29	58	90.21	0	0.00	90.30	58	1,330	4.36%
2018/01/26	2	90.80	0	0.00	90.40	2	1,333	0.15%
2018/01/25	20	90.24	0	0.00	90.10	20	1,339	1.49%
2018/01/24	29	90.01	0	0.00	90.50	29	1,349	2.15%
2018/01/23	35	91.80	2	91.55	91.00	33	1,348	2.45%
2018/01/22	42	93.05	25	93.16	93.80	17	1,352	1.26%
2018/01/19	223	90.36	0	0.00	90.50	223	1,427	15.63%	大買/鉅額交易
2018/01/18	136	91.58	0	0.00	91.20	136	1,426	9.54%	大買/鉅額交易
2018/01/17	2	90.50	0	0.00	92.00	2	1,431	0.14%
2018/01/16	22	91.36	20	92.23	91.10	2	1,437	0.14%
2018/01/15	111	90.17	0	0.00	90.00	111	1,456	7.62%	大買/鉅額交易
2018/01/12	12	92.69	10	92.42	92.10	2	1,462	0.14%
2018/01/11	160	88.10	3	88.10	88.20	157	1,489	10.54%	大買/鉅額交易
2018/01/10	6	88.15	0	0.00	87.60	6	1,493	0.40%
2018/01/09	11	89.65	15	89.61	90.10	-4	1,483	-0.27%
2018/01/08	28	89.14	3	89.07	88.70	25	1,469	1.70%
2018/01/05	38	94.22	11	92.58	92.00	27	1,437	1.88%
2018/01/04	1	97.00	1	96.50	98.40	0	1,400	0.00%
2018/01/03	4	99.23	6	99.32	98.80	-2	1,381	-0.14%
2018/01/02	13	96.04	5	97.84	95.10	8	1,323	0.60%