界霖 (5285)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股▲1.95%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	65.50	0	0.00	65.10	1	151	0.66%
2024/04/03	0	0.00	1	65.20	63.60	-1	147	-0.68%
2024/04/02	2	63.50	0	0.00	63.50	2	142	1.40%
2024/03/27	1	61.70	0	0.00	62.20	1	139	0.72%
2024/03/26	1	62.50	0	0.00	61.60	1	139	0.71%
2024/03/08	15	64.45	0	0.00	63.40	15	165	9.09%
2024/02/20	0	0.00	3	66.90	66.90	-3	169	-1.77%
2024/02/15	2	64.70	0	0.00	64.80	2	168	1.19%
2024/02/05	1	66.00	0	0.00	66.10	1	168	0.59%
2024/01/18	0	0.00	2	66.10	66.20	-2	186	-1.07%
2024/01/17	0	0.00	3	66.30	66.30	-3	185	-1.61%
2024/01/15	1	68.40	1	68.40	68.50	0	182	0.00%
2024/01/10	3	68.60	0	0.00	68.40	3	196	1.52%
2024/01/04	0	0.00	5	70.30	70.80	-5	211	-2.36%
2023/12/26	1	71.60	0	0.00	71.90	1	251	0.40%
2023/12/18	2	71.50	0	0.00	71.50	2	264	0.76%
2023/12/13	1	71.90	0	0.00	72.30	1	264	0.38%
2023/12/11	0	0.00	1	73.70	73.00	-1	286	-0.35%
2023/12/05	3	72.73	0	0.00	73.30	3	313	0.96%
2023/11/30	0	0.00	3	75.50	75.60	-3	376	-0.80%
2023/11/28	3	73.60	0	0.00	73.90	3	384	0.78%
2023/11/27	2	73.50	0	0.00	73.00	2	396	0.50%
2023/11/24	0	0.00	2	74.20	74.00	-2	403	-0.50%
2023/11/22	1	74.00	0	0.00	74.10	1	413	0.24%
2023/11/07	3	72.80	0	0.00	72.70	3	500	0.60%
2023/11/06	2	73.30	0	0.00	73.30	2	510	0.39%
2023/10/27	1	73.00	0	0.00	72.60	1	607	0.16%
2023/10/20	0	0.00	1	72.90	72.90	-1	681	-0.15%
2023/10/19	0	0.00	1	73.30	73.40	-1	693	-0.14%
2023/10/17	1	74.10	1	74.50	74.40	0	687	0.00%
2023/10/11	16	76.17	18	76.33	75.50	-2	716	-0.28%
2023/10/05	0	0.00	1	81.70	82.10	-1	730	-0.14%
2023/10/03	2	82.30	0	0.00	81.80	2	751	0.27%
2023/09/28	0	0.00	1	81.10	81.20	-1	813	-0.12%
2023/09/22	4	80.00	0	0.00	80.40	4	897	0.45%
2023/09/13	0	0.00	2	83.20	82.70	-2	886	-0.23%
2023/09/11	1	83.10	0	0.00	79.90	1	876	0.11%
2023/09/07	1	85.20	0	0.00	84.40	1	868	0.12%
2023/09/06	0	0.00	2	86.10	85.90	-2	860	-0.23%
2023/09/05	2	84.55	0	0.00	85.80	2	844	0.24%
2023/08/23	3	82.23	3	82.90	83.00	0	780	0.00%
2023/08/15	0	0.00	1	78.00	77.80	-1	756	-0.13%
2023/08/07	0	0.00	6	82.50	83.10	-6	745	-0.81%
2023/08/04	1	81.00	1	81.50	81.10	0	719	0.00%
2023/08/02	0	0.00	1	79.90	78.90	-1	710	-0.14%
2023/08/01	1	82.50	0	0.00	81.40	1	698	0.14%
2023/07/31	2	82.25	4	80.73	79.90	-2	683	-0.29%
2023/07/28	17	76.26	1	77.60	76.60	16	644	2.48%
2023/07/27	1	76.60	0	0.00	76.20	1	637	0.16%
2023/07/26	1	75.20	0	0.00	75.10	1	625	0.16%
2023/07/14	0	0.00	1	81.70	81.60	-1	597	-0.17%
2023/07/13	1	82.50	0	0.00	82.10	1	594	0.17%
2023/07/12	2	81.50	11	81.99	82.20	-9	579	-1.55%
2023/07/11	1	81.40	0	0.00	80.60	1	564	0.18%
2023/07/10	1	78.50	0	0.00	78.60	1	564	0.18%
2023/07/07	4	79.00	0	0.00	79.10	4	570	0.70%
2023/07/05	0	0.00	2	81.40	81.80	-2	516	-0.39%
2023/07/04	0	0.00	3	74.43	74.40	-3	462	-0.65%
2023/06/29	0	0.00	1	75.20	75.40	-1	465	-0.21%
2023/06/20	0	0.00	2	74.75	74.70	-2	646	-0.31%
2023/06/16	0	0.00	3	73.60	73.80	-3	699	-0.43%
2023/06/15	1	74.10	0	0.00	74.30	1	703	0.14%
2023/06/14	4	75.53	10	75.31	75.00	-6	709	-0.85%
2023/06/01	9	73.48	0	0.00	73.20	9	1,179	0.76%
2023/05/30	0	0.00	0.1	73.50	73.10	-0.1	1,189	-0.01%
2023/05/25	1	72.20	0	0.00	71.80	1	1,184	0.08%
2023/05/24	1.1	72.55	0	0.00	72.60	1.1	1,174	0.09%
2023/05/16	1	71.60	0	0.00	71.60	1	1,242	0.08%
2023/05/15	0	0.00	1	72.10	72.10	-1	1,239	-0.08%
2023/05/11	0	0.00	3	72.90	73.00	-3	1,251	-0.24%
2023/05/05	0	0.00	3	77.80	77.60	-3	1,449	-0.21%
2023/05/04	0	0.00	1	77.20	77.20	-1	1,478	-0.07%
2023/04/25	0	0.00	3	77.50	77.60	-3	1,520	-0.20%
2023/04/21	3	79.90	0	0.00	79.50	3	1,513	0.20%
2023/04/19	0	0.00	2	82.40	82.30	-2	1,499	-0.13%
2023/04/14	2	84.20	0	0.00	84.00	2	1,477	0.14%
2023/04/11	1	87.50	0	0.00	87.20	1	1,440	0.07%
2023/03/31	0	0.00	2	88.80	88.70	-2	1,409	-0.14%
2023/03/30	2	85.40	2	86.60	86.90	0	1,390	0.00%
2023/03/28	10	91.10	10	86.90	86.90	0	1,360	0.00%
2023/03/24	7	90.71	3	91.60	89.40	4	1,290	0.31%
2023/03/23	1	88.30	3	88.37	87.90	-2	1,198	-0.17%
2023/03/22	2	88.80	0	0.00	88.80	2	1,182	0.17%
2023/03/09	3	90.10	0	0.00	90.50	3	1,031	0.29%
2023/03/08	0	91.00	5	88.12	92.00	-5	966	-0.52%
2023/03/07	0	0.00	34	82.98	83.90	-34	752	-4.52%
2023/03/06	9	80.57	10	81.24	81.00	-1	706	-0.14%
2023/03/01	1	78.80	0	0.00	77.70	1	644	0.16%
2023/02/24	4	78.28	5	79.84	77.90	-1	642	-0.16%
2023/02/23	5	78.84	1	79.40	79.00	4	633	0.63%
2023/02/22	0	0.00	1	78.30	78.50	-1	631	-0.16%
2023/02/20	1	79.70	4	80.10	79.70	-3	619	-0.48%
2023/02/17	0	0.00	1	79.00	78.10	-1	604	-0.17%
2023/02/16	6	79.05	9	79.62	79.00	-3	604	-0.50%
2023/02/15	3	78.00	3	79.50	78.00	0	587	0.00%
2023/02/14	1	76.90	1	77.60	76.00	0	549	0.00%
2023/02/09	0	0.00	10	77.30	77.90	-10	530	-1.89%
2023/02/08	24	79.19	5	80.96	78.50	19	515	3.69%
2023/02/06	4	76.73	5	78.24	77.50	-1	429	-0.23%
2023/02/03	2	76.80	11	75.98	75.20	-9	382	-2.35%
2023/02/02	9	74.80	9	72.98	74.80	0	305	0.00%
2023/02/01	10	71.63	1	69.80	71.70	9	278	3.23%
2023/01/31	0	0.00	1	68.20	67.50	-1	242	-0.41%
2023/01/30	0	0.00	1	64.90	65.00	-1	230	-0.43%
2023/01/12	1	63.60	0	0.00	62.50	1	242	0.41%
2023/01/06	0	0.00	1	61.70	61.70	-1	266	-0.37%
2022/12/30	1	60.80	0	0.00	60.20	1	284	0.35%
2022/12/28	0	0.00	3	60.00	60.00	-3	289	-1.04%
2022/12/22	3	61.50	0	0.00	61.20	3	318	0.94%
2022/12/14	1	63.90	0	0.00	64.60	1	361	0.28%
2022/12/01	0	0.00	1	67.70	67.70	-1	370	-0.27%
2022/11/29	11	67.19	1	66.90	66.50	10	381	2.62%
2022/11/28	2	68.40	0	0.00	68.50	2	384	0.52%
2022/11/15	0	0.00	1	65.40	65.30	-1	373	-0.27%
2022/11/14	0	0.00	1	64.00	64.80	-1	375	-0.27%
2022/11/11	3	64.10	0	0.00	63.20	3	375	0.80%
2022/11/07	0	0.00	0	63.20	62.90	0	404	-0.01%
2022/10/18	0	0.00	1	64.60	64.70	-1	400	-0.25%
2022/10/17	1	62.90	0	0.00	62.90	1	394	0.25%
2022/10/04	1	68.60	0	0.00	68.30	1	436	0.23%
2022/09/20	3	76.80	0	0.00	76.60	3	465	0.64%
2022/09/14	0	0.00	1	83.00	82.90	-1	483	-0.21%
2022/09/13	2	82.20	0	0.00	82.30	2	485	0.41%
2022/09/12	5	81.50	0	0.00	81.50	5	494	1.01%
2022/09/08	5	80.00	0	0.00	80.00	5	503	0.99%
2022/08/19	0	0.00	2	87.70	87.70	-2	608	-0.33%
2022/08/12	2	88.80	0	0.00	86.10	2	592	0.34%
2022/08/11	0	0.00	2	83.50	84.50	-2	577	-0.35%
2022/07/27	2	82.30	0	0.00	82.20	2	638	0.31%
2022/07/15	1	78.20	3	80.30	80.40	-2	657	-0.30%
2022/07/14	0	0.00	2	74.45	75.90	-2	642	-0.31%
2022/07/13	1	72.60	0	0.00	72.60	1	641	0.16%
2022/07/11	0	0.00	3	78.10	78.00	-3	654	-0.46%
2022/07/08	0	0.00	1	79.80	79.20	-1	656	-0.15%
2022/07/05	3	84.10	0	0.00	83.00	3	659	0.45%
2022/07/04	1	83.00	0	0.00	83.00	1	670	0.15%
2022/06/27	1	94.00	11	94.55	94.50	-10	887	-1.13%
2022/06/22	3	90.40	0	0.00	88.80	3	955	0.31%
2022/06/16	7	93.20	9	94.18	91.80	-2	948	-0.21%
2022/06/15	3	94.27	2	94.45	91.10	1	929	0.11%
2022/06/14	0	0.00	4	92.60	93.10	-4	906	-0.44%
2022/06/13	0	0.00	3	92.87	91.20	-3	902	-0.33%
2022/06/10	4	92.05	2	92.50	92.50	2	896	0.22%
2022/06/09	0	0.00	1	90.70	90.00	-1	878	-0.11%
2022/06/08	0	0.00	1	88.90	88.80	-1	868	-0.12%
2022/06/06	0	0.00	0.2	87.60	87.50	-0.2	869	-0.02%
2022/06/02	1	86.00	0	0.00	86.80	1	881	0.11%
2022/05/13	0.1	81.20	0	0.00	81.30	0.1	986	0.01%
2022/04/29	1	87.80	0	0.00	86.50	1	1,003	0.10%
2022/04/27	1	86.10	0	0.00	87.40	1	1,010	0.10%
2022/04/25	3	89.00	0	0.00	88.80	3	991	0.30%
2022/04/22	1	91.60	0	0.00	93.00	1	983	0.10%
2022/04/20	5	92.30	5	94.30	92.70	0	1,004	0.00%
2022/04/19	5	92.10	0	0.00	92.10	5	1,007	0.50%
2022/04/08	4	96.00	0	0.00	95.00	4	1,059	0.38%
2022/04/07	15	97.71	5	99.72	95.50	10	1,137	0.88%
2022/04/06	0.1	100.50	0	0.00	100.00	0.1	1,112	0.01%
2022/03/31	0	0.00	1	105.50	104.00	-1	1,093	-0.09%
2022/03/30	17	105.71	28	104.75	105.00	-11	1,082	-1.01%
2022/03/29	2	98.60	3	101.50	99.90	-1	943	-0.11%
2022/03/25	2	97.70	2	99.10	97.20	0	918	0.00%
2022/03/21	0	0.00	1	96.60	96.80	-1	961	-0.10%
2022/03/18	0	0.00	1	94.60	94.50	-1	985	-0.10%
2022/03/16	1	89.20	0	0.00	89.00	1	1,057	0.09%
2022/03/10	8	95.65	0	0.00	95.30	8	1,099	0.73%
2022/03/08	1	90.10	0	0.00	89.80	1	1,133	0.09%
2022/03/07	1	95.60	0	0.00	93.20	1	1,134	0.09%
2022/03/04	8	100.06	0	0.00	99.50	8	1,146	0.70%
2022/03/03	9	101.28	9	102.78	102.00	0	1,164	0.00%
2022/02/25	1	97.10	1	96.90	96.50	0	1,222	0.00%
2022/02/24	2	97.80	0	0.00	96.30	2	1,255	0.16%
2022/02/22	0	0.00	1	98.50	98.70	-1	1,330	-0.08%
2022/02/18	0	0.00	2	100.50	101.00	-2	1,474	-0.14%
2022/02/17	3	99.60	0	0.00	99.30	3	1,627	0.18%
2022/02/16	9	99.89	2	99.90	99.70	7	1,743	0.40%
2022/02/08	0	0.00	2	94.60	95.40	-2	2,003	-0.10%
2022/02/07	0	0.00	5	92.16	93.20	-5	2,125	-0.24%
2022/01/26	2	89.40	0	0.00	89.60	2	2,339	0.09%
2022/01/25	5	91.00	1	90.60	89.30	4	2,748	0.15%
2022/01/19	1	95.30	0	0.00	95.30	1	3,460	0.03%
2022/01/17	0	0.00	1	96.30	96.60	-1	3,609	-0.03%
2022/01/14	1	94.50	1	94.10	94.50	0	3,657	0.00%
2022/01/13	5	93.28	4	93.50	93.40	1	3,743	0.03%
2022/01/12	1	97.50	0	0.00	96.50	1	3,886	0.03%
2022/01/07	2	99.00	0	0.00	99.90	2	4,513	0.04%
2022/01/06	1	101.00	1	101.00	101.00	0	4,592	0.00%
2022/01/05	1	103.00	0	0.00	102.00	1	4,696	0.02%
2022/01/03	0	0.00	1	109.00	105.50	-1	5,083	-0.02%
2021/12/30	1	108.00	11	108.59	108.00	-10	5,186	-0.19%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/24	0	0.00	1	105.50	106.00	-1	5,236	-0.02%
2021/12/23	1	104.50	0	0.00	104.50	1	5,246	0.02%
2021/12/21	0	0.00	8	104.00	104.00	-8	5,300	-0.15%
2021/12/20	1	103.50	3	103.33	102.00	-2	5,340	-0.04%
2021/12/17	0	0.00	1	101.00	101.50	-1	5,341	-0.02%
2021/12/16	12	102.42	5	104.00	102.50	7	5,343	0.13%
2021/12/15	2	102.25	1	102.50	102.00	1	5,341	0.02%
2021/12/14	4	102.50	0	0.00	102.00	4	5,345	0.07%
2021/12/13	10	106.50	15	106.10	105.00	-5	5,361	-0.09%
2021/12/10	10	103.00	0	0.00	102.50	10	5,340	0.19%
2021/12/09	5	105.50	0	0.00	105.50	5	5,391	0.09%
2021/12/01	0	0.00	14	108.71	110.50	-14	5,712	-0.25%
2021/11/30	5	106.50	5	108.50	108.00	0	5,797	0.00%
2021/11/29	0	0.00	11	106.91	107.00	-11	6,001	-0.18%
2021/11/26	22	105.98	1	109.00	105.00	21	6,113	0.34%
2021/11/25	5	109.50	2	111.75	109.00	3	6,191	0.05%
2021/11/24	5	110.80	0	0.00	110.00	5	6,325	0.08%
2021/11/23	0	0.00	1	112.50	112.50	-1	6,445	-0.02%
2021/11/22	0	0.00	1	114.50	117.00	-1	6,589	-0.02%
2021/11/19	1	119.00	1	120.00	117.00	0	6,913	0.00%
2021/11/18	5	120.60	7	117.64	116.50	-2	7,221	-0.03%
2021/11/17	2	121.00	1	121.00	121.50	1	7,375	0.01%
2021/11/16	5	119.80	11	119.68	120.00	-6	7,392	-0.08%
2021/11/15	2	117.50	9	119.00	117.50	-7	7,335	-0.10%
2021/11/12	2	112.25	0	0.00	110.00	2	7,293	0.03%
2021/11/11	14	109.96	26	110.50	109.50	-12	7,307	-0.16%
2021/11/09	0	0.00	3	108.50	108.00	-3	7,410	-0.04%
2021/11/08	17	107.94	0	0.00	107.00	17	7,493	0.23%
2021/11/05	1	110.00	4	109.50	113.00	-3	7,512	-0.04%
2021/11/04	11	115.36	7	113.79	111.50	4	7,457	0.05%
2021/11/03	12	114.38	12	118.92	112.50	0	7,472	0.00%
2021/11/02	19	125.34	12	124.04	121.00	7	7,334	0.10%
2021/11/01	6	127.83	13	130.19	134.00	-7	7,001	-0.10%
2021/10/29	39	122.42	38	122.42	122.00	1	6,763	0.01%
2021/10/28	36	119.14	23	118.91	117.50	13	6,561	0.20%
2021/10/27	3	114.50	6	115.25	117.50	-3	6,472	-0.05%
2021/10/26	4	114.50	2	114.00	114.00	2	6,455	0.03%
2021/10/25	0	0.00	4	117.63	119.50	-4	6,437	-0.06%
2021/10/22	2	115.75	19	114.21	115.50	-17	6,462	-0.26%
2021/10/21	3	116.83	5	116.60	115.00	-2	6,527	-0.03%
2021/10/20	29	119.98	31.5	117.85	118.50	-2.5	6,534	-0.04%
2021/10/19	18.5	116.69	14	116.96	116.50	4.5	6,678	0.07%
2021/10/18	19	116.08	8	116.94	114.50	11	6,824	0.16%
2021/10/15	16	116.94	16	114.16	114.50	0	6,660	0.00%
2021/10/14	6	107.58	7	105.64	110.50	-1	6,489	-0.02%
2021/10/13	0	0.00	3	110.33	107.00	-3	6,560	-0.05%
2021/10/12	4	110.00	4	110.00	109.00	0	6,597	0.00%
2021/10/08	4	109.38	2	112.00	108.50	2	6,618	0.03%
2021/10/07	0	0.00	2	98.40	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	1	93.00	93.80	-1	6,935	-0.01%
2021/10/05	1	90.80	0	0.00	91.10	1	7,030	0.01%
2021/10/01	0	0.00	1	93.50	90.30	-1	7,364	-0.01%
2021/09/30	8	93.51	6	94.83	94.70	2	7,500	0.03%
2021/09/29	6	96.12	7	93.86	92.50	-1	7,610	-0.01%
2021/09/28	2	97.55	3	98.33	97.30	-1	7,817	-0.01%
2021/09/27	3	97.10	3	99.27	96.40	0	7,847	0.00%
2021/09/24	5	96.60	6	96.50	96.10	-1	7,876	-0.01%
2021/09/22	1	95.10	0	0.00	96.60	1	8,049	0.01%
2021/09/17	4	97.75	4	98.80	97.50	0	8,078	0.00%
2021/09/16	7	99.46	17	99.01	97.70	-10	8,268	-0.12%
2021/09/15	12	100.88	3	102.33	100.50	9	8,393	0.11%
2021/09/14	5	102.00	2	103.25	100.00	3	8,484	0.04%
2021/09/13	1	99.60	0	0.00	101.00	1	8,540	0.01%
2021/09/10	3	99.70	3	100.00	101.50	0	8,600	0.00%
2021/09/09	5	98.92	3	100.50	101.00	2	8,647	0.02%
2021/09/08	1	100.50	0	0.00	98.50	1	8,609	0.01%
2021/09/06	2	108.50	5	108.80	105.50	-3	8,405	-0.04%
2021/09/03	2	111.00	2	110.00	111.00	0	8,303	0.00%
2021/09/02	7	110.71	5	115.00	108.00	2	8,209	0.02%
2021/09/01	2	116.75	0	0.00	114.50	2	7,996	0.03%
2021/08/31	5	119.60	5	117.00	118.50	0	7,892	0.00%
2021/08/30	7	119.79	5	121.60	120.50	2	7,903	0.03%
2021/08/27	1	120.50	1	121.00	122.00	0	7,758	0.00%
2021/08/26	1	129.50	1	128.50	128.50	0	7,600	0.00%
2021/08/25	35	128.97	39	128.85	130.00	-4	7,426	-0.05%
2021/08/24	6	127.00	6	124.33	128.50	0	7,072	0.00%
2021/08/23	14	117.00	10	119.35	120.50	4	6,736	0.06%
2021/08/20	1	105.50	1	111.00	111.00	0	6,564	0.00%
2021/08/19	0	0.00	1	108.50	102.00	-1	6,448	-0.02%
2021/08/18	9	100.01	8	101.00	107.50	1	6,360	0.02%
2021/08/13	1	113.00	3	116.33	114.00	-2	6,182	-0.03%
2021/08/12	4	113.38	17	114.21	118.00	-13	6,081	-0.21%
2021/08/11	1	106.50	2	112.75	109.00	-1	5,956	-0.02%
2021/08/10	3	115.50	7	115.79	116.50	-4	5,885	-0.07%
2021/08/09	2	115.50	4	118.88	114.50	-2	5,848	-0.03%
2021/08/06	5	114.90	5	114.80	115.00	0	5,721	0.00%
2021/08/05	3	115.33	4	115.25	117.00	-1	5,650	-0.02%
2021/08/04	5	112.50	8	111.50	111.00	-3	5,599	-0.05%
2021/08/03	9	114.83	15	115.47	113.00	-6	5,592	-0.11%
2021/08/02	17	114.82	10	115.00	115.50	7	5,524	0.13%
2021/07/30	3	115.67	3	115.33	112.50	0	5,486	0.00%
2021/07/29	3	114.67	0	0.00	116.00	3	5,454	0.05%
2021/07/28	1	112.00	2	113.00	112.50	-1	5,406	-0.02%
2021/07/27	0	0.00	4	119.50	119.50	-4	5,337	-0.07%
2021/07/26	7	133.21	2	132.75	132.00	5	5,253	0.10%
2021/07/23	11	132.50	10	133.05	129.50	1	5,173	0.02%
2021/07/22	14	132.57	15	134.63	131.50	-1	4,947	-0.02%
2021/07/21	15	128.50	14	128.96	128.00	1	4,731	0.02%
2021/07/20	2	129.50	11	128.73	127.50	-9	4,721	-0.19%
2021/07/19	18	132.89	0	0.00	131.00	18	4,649	0.39%
2021/07/16	4	128.00	2	125.25	127.00	2	4,503	0.04%
2021/07/15	6	116.58	5	119.50	122.50	1	4,371	0.02%
2021/07/14	11	123.50	18	123.67	119.00	-7	4,266	-0.16%
2021/07/13	5	123.20	11	124.36	120.50	-6	3,932	-0.15%
2021/07/09	11	106.45	6	111.75	113.50	5	3,469	0.14%
2021/07/08	8	107.44	0	0.00	103.50	8	3,171	0.25%
2021/07/07	9	103.83	11	103.85	103.00	-2	3,111	-0.06%
2021/07/06	0	0.00	54	102.23	99.80	-54	2,974	-1.82%
2021/07/05	61	104.47	3	104.63	107.00	58	2,870	2.02%
2021/07/02	3	96.23	4	94.63	97.50	-1	2,670	-0.04%
2021/07/01	2	91.10	2	96.30	92.00	0	2,607	0.00%
2021/06/30	7	98.53	1	96.00	96.20	6	2,543	0.24%
2021/06/28	1	94.50	1	93.90	94.40	0	2,371	0.00%
2021/06/25	6	98.42	4	98.88	96.50	2	2,348	0.09%
2021/06/24	15	93.09	25	92.88	94.80	-10	2,157	-0.46%
2021/06/23	25	89.80	18	89.88	89.40	7	1,999	0.35%
2021/06/22	3	84.00	4	86.78	85.20	-1	1,883	-0.05%
2021/06/21	2	83.70	22	83.84	83.60	-20	1,760	-1.14%
2021/06/18	1	82.90	1	83.80	82.00	0	1,727	0.00%
2021/06/03	0	0.00	2	77.30	76.50	-2	2,219	-0.09%
2021/05/31	0	0.00	1	77.00	75.10	-1	2,190	-0.05%
2021/05/28	0	0.00	1	72.80	75.20	-1	2,181	-0.05%
2021/05/26	0	0.00	4	71.60	70.80	-4	2,175	-0.18%
2021/05/17	2	56.90	0	0.00	57.70	2	2,220	0.09%
2021/05/14	10	62.50	0	0.00	61.40	10	2,206	0.45%
2021/05/13	0	0.00	1	61.50	63.00	-1	2,192	-0.05%
2021/05/12	2	65.90	0	0.00	65.10	2	2,188	0.09%
2021/05/11	3	70.13	0	0.00	68.50	3	2,176	0.14%
2021/05/07	0	0.00	2	73.90	73.70	-2	2,166	-0.09%
2021/05/05	2	72.40	0	0.00	71.90	2	2,152	0.09%
2021/04/28	1	84.20	5	83.94	83.40	-4	2,119	-0.19%
2021/04/27	0	0.00	3	83.70	81.40	-3	2,109	-0.14%
2021/04/26	5	82.34	3	83.83	83.10	2	2,226	0.09%
2021/04/23	1	81.70	3	81.10	81.00	-2	2,171	-0.09%
2021/04/22	0	0.00	2	80.60	77.90	-2	2,149	-0.09%
2021/04/21	1	80.10	0	0.00	79.80	1	2,147	0.05%
2021/04/19	10	82.40	3	83.47	82.00	7	2,132	0.33%
2021/04/14	1	75.60	0	0.00	77.30	1	2,118	0.05%
2021/04/13	10	81.30	4	81.70	78.80	6	2,146	0.28%
2021/04/08	0	0.00	2	80.10	80.50	-2	2,314	-0.09%
2021/04/07	2	78.30	0	0.00	78.30	2	2,383	0.08%
2021/04/01	1	77.60	0	0.00	77.30	1	2,629	0.04%
2021/03/31	2	78.20	0	0.00	77.90	2	2,713	0.07%
2021/03/29	1	75.40	1	76.90	76.70	0	2,668	0.00%
2021/03/26	1	73.00	0	0.00	73.70	1	2,651	0.04%
2021/03/22	1	77.70	11	78.08	77.40	-10	2,638	-0.38%
2021/03/19	19	81.06	3	79.60	78.20	16	2,620	0.61%
2021/03/18	1	78.80	9	77.72	81.40	-8	2,258	-0.35%
2021/03/17	2	73.85	0	0.00	74.00	2	2,115	0.09%
2021/03/15	4	75.48	2	76.15	75.30	2	2,237	0.09%
2021/03/12	3	75.23	25	75.12	73.50	-22	2,273	-0.97%
2021/03/11	31	72.78	10	73.87	74.40	21	2,249	0.93%
2021/03/08	0	0.00	5	70.80	69.10	-5	2,234	-0.22%
2021/03/05	5	70.00	0	0.00	69.50	5	2,248	0.22%
2021/03/03	0	0.00	5	71.20	71.20	-5	2,331	-0.21%
2021/03/02	6	73.45	0	0.00	70.90	6	2,357	0.25%
2021/02/23	5	71.00	5	71.40	71.50	0	2,435	0.00%
2021/02/22	0	0.00	1	72.00	72.70	-1	2,498	-0.04%
2021/02/18	1	67.50	6	71.43	71.10	-5	2,486	-0.20%
2021/02/17	0	0.00	7	69.86	69.80	-7	2,474	-0.28%
2021/02/05	0	0.00	1	65.00	65.00	-1	2,453	-0.04%
2021/02/02	5	66.16	0	0.00	66.00	5	2,442	0.20%
2021/01/29	0	0.00	1	68.00	66.10	-1	2,420	-0.04%
2021/01/28	1	69.20	0	0.00	68.90	1	2,417	0.04%
2021/01/25	0	0.00	1	70.50	70.00	-1	2,397	-0.04%
2021/01/22	1	71.20	0	0.00	70.00	1	2,379	0.04%
2021/01/21	0	0.00	1	71.30	70.90	-1	2,362	-0.04%
2021/01/20	7	71.70	1	70.30	69.90	6	2,331	0.26%
2021/01/19	4	74.50	12	76.41	74.50	-8	2,258	-0.35%
2021/01/15	0	0.00	4	70.65	70.60	-4	2,059	-0.19%
2021/01/14	3	71.77	4	71.63	72.50	-1	2,039	-0.05%
2021/01/13	8	69.81	1	70.50	70.50	7	2,008	0.35%
2021/01/12	5	70.04	0	0.00	69.70	5	1,993	0.25%
2021/01/11	0	0.00	1	71.20	72.50	-1	1,965	-0.05%
2021/01/08	1	69.90	0	0.00	69.90	1	1,932	0.05%
2021/01/07	1	70.50	4	72.25	71.30	-3	1,906	-0.16%
2021/01/06	3	70.03	7	70.99	69.60	-4	1,878	-0.21%
2021/01/05	14	73.28	3	76.27	72.00	11	1,824	0.60%
2021/01/04	11	76.62	1	77.80	75.80	10	1,748	0.57%
2020/12/31	1	76.40	7	75.50	75.80	-6	1,645	-0.36%
2020/12/30	13	74.30	19	75.76	72.90	-6	1,544	-0.39%
2020/12/29	23	72.47	17	71.11	72.00	6	1,433	0.42%
2020/12/28	12	72.31	26	73.80	74.80	-14	1,366	-1.02%
2020/12/25	4	69.33	16	69.16	70.10	-12	1,149	-1.04%
2020/12/24	4	63.15	0	0.00	63.80	4	1,051	0.38%
2020/12/21	0	0.00	1	62.90	62.70	-1	1,012	-0.10%
2020/12/18	1	63.80	0	0.00	63.80	1	998	0.10%
2020/12/16	0	0.00	3	67.80	66.80	-3	986	-0.30%
2020/12/09	8	68.96	16	70.33	69.60	-8	871	-0.92%
2020/12/08	4	67.90	3	66.90	67.90	1	756	0.13%
2020/12/07	2	61.60	13	61.52	61.80	-11	671	-1.64%
2020/12/04	3	57.47	0	0.00	57.40	3	616	0.49%
2020/12/03	2	56.30	0	0.00	55.70	2	599	0.33%
2020/12/01	2	56.45	0	0.00	56.20	2	573	0.35%
2020/11/30	1	58.10	0	0.00	57.70	1	556	0.18%
2020/11/27	0	0.00	1	55.80	56.20	-1	504	-0.20%
2020/11/26	1	54.20	0	0.00	53.90	1	470	0.21%
2020/11/24	0	0.00	1	52.70	51.80	-1	427	-0.23%
2020/11/20	4	55.08	3	54.97	55.00	1	385	0.26%
2020/11/19	1	54.30	1	54.30	54.30	0	310	0.00%
2020/11/11	0	0.00	3	48.20	48.00	-3	193	-1.55%
2020/10/23	0	0.00	1	45.90	45.60	-1	180	-0.55%
2020/10/22	0	0.00	2	45.63	45.80	-2	185	-1.08%
2020/10/20	2	45.80	0	0.00	46.00	2	189	1.05%
2020/10/16	0	0.00	2	46.20	46.00	-2	189	-1.06%
2020/10/13	1	44.75	0	0.00	44.90	1	190	0.53%
2020/09/22	10	46.55	10	47.40	46.75	0	233	0.00%
2020/09/10	10	44.47	0	0.00	44.40	10	242	4.13%
2020/09/09	0	0.00	1	43.20	44.30	-1	242	-0.41%
2020/08/28	0	0.00	2	44.78	44.55	-2	290	-0.69%
2020/08/27	0	0.00	1	44.30	44.25	-1	338	-0.30%
2020/07/28	1	43.40	0	0.00	42.70	1	377	0.27%
2020/07/27	1	44.90	0	0.00	44.00	1	383	0.26%
2020/07/23	6	46.60	0	0.00	46.65	6	385	1.56%
2020/07/14	1	46.60	0	0.00	46.05	1	402	0.25%
2020/06/30	1	46.80	0	0.00	46.95	1	435	0.23%
2020/06/24	3	48.37	3	48.47	48.05	0	426	0.00%
2020/06/10	0	0.00	1	45.50	45.35	-1	423	-0.24%
2020/06/03	2	46.65	0	0.00	47.15	2	412	0.48%
2020/05/26	1	43.20	0	0.00	43.30	1	368	0.27%
2020/04/17	2	44.20	2	43.80	43.35	0	568	0.00%
2020/04/16	0	0.00	1	42.15	43.35	-1	571	-0.17%
2020/04/15	1	43.05	0	0.00	43.00	1	592	0.17%
2020/04/09	0	0.00	2	44.20	42.50	-2	716	-0.28%
2020/04/08	2	41.75	3	42.90	42.90	-1	763	-0.13%
2020/03/19	0	0.00	12	35.61	34.05	-12	736	-1.63%
2020/03/17	2	38.25	0	0.00	37.35	2	725	0.28%
2020/03/06	3	54.63	0	0.00	53.80	3	696	0.43%
2020/03/05	4	54.65	0	0.00	54.50	4	700	0.57%
2020/03/04	1	54.50	0	0.00	54.20	1	703	0.14%
2020/03/03	3	54.83	0	0.00	54.60	3	711	0.42%
2020/02/25	0	0.00	11	55.97	55.70	-11	728	-1.51%
2020/02/14	4	60.05	0	0.00	60.60	4	796	0.50%
2020/02/13	0	0.00	41	60.04	59.20	-41	793	-5.17%
2020/02/12	1	60.10	0	0.00	59.80	1	795	0.13%
2020/02/06	40	60.62	0	0.00	61.70	40	795	5.03%
2020/01/30	2	65.65	0	0.00	65.00	2	816	0.24%
2020/01/20	16	72.43	57	73.10	72.20	-41	797	-5.14%
2020/01/17	0	0.00	35	73.70	73.70	-35	774	-4.52%
2020/01/16	3	72.53	0	0.00	72.00	3	730	0.41%
2020/01/15	7	71.64	18	72.22	72.10	-11	709	-1.55%
2020/01/14	3	68.30	3	69.30	69.10	0	644	0.00%
2020/01/13	6	69.13	0	0.00	68.50	6	638	0.94%
2020/01/10	5	69.40	0	0.00	69.10	5	635	0.79%
2020/01/09	13	71.67	1	72.40	71.00	12	620	1.94%
2020/01/08	96	72.58	5	72.40	72.30	91	593	15.33%
2020/01/07	11	71.01	9	71.56	72.20	2	552	0.36%
2020/01/06	5	71.86	10	71.50	71.60	-5	528	-0.95%
2020/01/03	20	72.13	15	71.28	71.10	5	514	0.97%
2020/01/02	1	70.60	16	70.94	71.30	-15	453	-3.31%
2019/12/31	1	64.90	0	0.00	64.90	1	377	0.26%
2019/12/24	1	63.10	1	63.00	63.00	0	363	0.00%
2019/12/19	0	0.00	1	62.50	62.10	-1	353	-0.28%
2019/12/17	2	62.00	1	61.40	61.90	1	350	0.29%
2019/12/11	3	63.00	0	0.00	62.60	3	342	0.88%
2019/12/09	2	63.80	0	0.00	64.00	2	335	0.60%
2019/12/04	0	0.00	1	63.30	63.20	-1	323	-0.31%
2019/12/03	6	63.42	1	63.40	63.40	5	320	1.56%
2019/11/28	1	64.30	0	0.00	64.60	1	308	0.32%
2019/11/22	1	65.40	0	0.00	64.60	1	289	0.35%
2019/11/21	10	65.30	0	0.00	65.20	10	279	3.58%
2019/11/18	0	0.00	2	63.80	64.00	-2	225	-0.89%
2019/11/13	0	0.00	10	60.10	60.60	-10	192	-5.20%
2019/11/12	2	60.00	0	0.00	59.90	2	185	1.08%
2019/11/11	5	59.80	0	0.00	59.90	5	179	2.78%
2019/11/07	5	58.00	16	59.00	58.20	-11	173	-6.32%
2019/11/06	5	60.30	8	60.20	60.00	-3	170	-1.76%
2019/11/05	10	60.45	7	60.33	60.20	3	167	1.79%
2019/11/04	1	62.60	3	61.50	61.40	-2	169	-1.18%
2019/11/01	17	61.32	2	61.10	61.40	15	158	9.48%
2019/10/31	2	60.95	0	0.00	60.10	2	141	1.41%
2019/10/30	4	56.70	8	56.96	56.50	-4	118	-3.37%
2019/10/29	5	56.20	1	53.50	56.20	4	113	3.51%
2019/10/28	1	51.00	0	0.00	51.10	1	101	0.99%
2019/08/28	1	58.60	1	58.20	58.30	0	119	0.00%
2019/07/19	1	65.20	1	65.20	65.50	0	74	0.00%
2019/04/29	1	65.20	0	0.00	65.50	1	117	0.85%
2019/03/29	0	0.00	1	70.10	69.80	-1	107	-0.93%
2019/03/28	1	70.50	1	70.70	70.60	0	107	0.00%
2019/03/25	0	0.00	1	69.40	68.80	-1	96	-1.03%
2019/03/21	1	70.10	0	0.00	69.50	1	95	1.05%
2019/03/20	2	69.70	1	69.80	69.80	1	93	1.07%
2019/03/15	0	0.00	1	68.30	68.90	-1	90	-1.10%
2019/02/19	1	72.40	0	0.00	72.00	1	82	1.21%
2019/01/29	0	0.00	1	67.70	68.00	-1	85	-1.17%
2019/01/25	1	68.00	0	0.00	67.60	1	86	1.16%
2019/01/22	0	0.00	1	66.60	66.70	-1	88	-1.13%
2019/01/17	1	66.80	0	0.00	67.00	1	93	1.07%
2018/09/13	0	0.00	2	71.20	70.50	-2	191	-1.05%
2018/08/29	1	79.00	0	0.00	78.90	1	342	0.29%
2018/08/16	0	0.00	10	79.54	79.60	-10	392	-2.54%
2018/08/15	5	80.40	0	0.00	80.00	5	393	1.27%
2018/08/13	1	79.90	1	80.10	80.50	0	398	0.00%
2018/08/10	1	84.30	1	83.60	82.80	0	393	0.00%
2018/07/02	0	0.00	1	81.40	81.10	-1	466	-0.21%
2018/06/29	1	82.30	0	0.00	81.70	1	470	0.21%
2018/06/14	12	94.46	10	93.25	90.70	2	450	0.44%
2018/06/12	5	87.06	0	0.00	88.10	5	358	1.40%
2018/04/13	0	0.00	5	92.86	92.60	-5	692	-0.72%
2018/04/12	1	94.30	0	0.00	93.40	1	736	0.14%
2018/04/11	1	93.10	0	0.00	93.00	1	804	0.12%
2018/04/02	3	92.30	0	0.00	92.30	3	1,137	0.26%
2018/03/23	0	0.00	3	87.70	88.60	-3	1,336	-0.22%
2018/03/22	3	91.00	6	91.15	90.50	-3	1,332	-0.23%
2018/03/13	12	99.94	7	97.91	94.40	5	1,307	0.38%
2018/03/12	0	0.00	1	94.60	95.00	-1	1,221	-0.08%
2018/03/09	10	93.82	9	92.68	93.00	1	1,217	0.08%
2018/02/27	0	0.00	3	90.93	90.50	-3	1,201	-0.25%
2018/02/01	3	88.90	1	88.80	88.80	2	1,276	0.16%
2018/01/29	0	0.00	2	90.00	90.30	-2	1,330	-0.15%
2018/01/23	2	95.00	0	0.00	91.00	2	1,348	0.15%
2018/01/22	0	0.00	1	93.80	93.80	-1	1,352	-0.07%
2018/01/19	0	0.00	1	90.70	90.50	-1	1,427	-0.07%
2018/01/16	1	92.40	0	0.00	91.10	1	1,437	0.07%
2018/01/15	0	0.00	10	89.80	90.00	-10	1,456	-0.69%
2018/01/12	1	91.90	11	90.82	92.10	-10	1,462	-0.68%
2018/01/11	0	0.00	50	88.00	88.20	-50	1,489	-3.36%
2018/01/10	0	0.00	2	88.10	87.60	-2	1,493	-0.13%
2018/01/09	1	91.80	1	90.40	90.10	0	1,483	0.00%
2018/01/08	1	92.30	0	0.00	88.70	1	1,469	0.07%
2018/01/05	3	95.03	16	100.71	92.00	-13	1,437	-0.90%
2018/01/04	1	99.00	1	98.20	98.40	0	1,400	0.00%
2018/01/03	12	100.72	19	98.62	98.80	-7	1,381	-0.51%
2018/01/02	1	97.40	3	96.70	95.10	-2	1,323	-0.15%