界霖 (5285)-康和-嘉義券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	66.40	0	0.00	65.90	2	150	1.33%
2024/05/06	0	0.00	5	66.64	66.80	-5	151	-3.30%
2024/04/29	0	0.00	15	66.21	66.20	-15	150	-9.99%
2024/04/24	0	0.00	5	65.24	65.30	-5	150	-3.31%
2024/04/17	0	0.00	2	66.50	66.10	-2	153	-1.30%
2024/04/15	0	0.00	3	65.70	65.10	-3	151	-1.98%
2024/04/02	0	0.00	5	63.58	63.50	-5	142	-3.50%
2024/04/01	1	62.60	0	0.00	62.50	1	142	0.70%
2024/03/12	0	0.00	2	64.00	64.40	-2	162	-1.23%
2024/03/11	0	0.00	8	63.64	63.20	-8	163	-4.89%
2024/03/08	0	0.00	5	63.24	63.40	-5	165	-3.03%
2024/03/05	3	64.30	0	0.00	64.40	3	167	1.79%
2024/03/04	0	0.00	2	65.00	64.90	-2	171	-1.17%
2024/02/29	0	0.00	1	65.90	65.80	-1	167	-0.60%
2024/02/26	1	66.90	0	0.00	66.30	1	168	0.60%
2024/02/05	0	0.00	5	65.92	66.10	-5	168	-2.97%
2024/01/16	5	67.50	0	0.00	67.50	5	183	2.72%
2024/01/11	3	68.30	0	0.00	68.50	3	188	1.59%
2024/01/10	12	68.71	3	68.80	68.40	9	196	4.57%
2023/12/04	10	74.80	0	0.00	73.80	10	320	3.12%
2023/10/11	11	76.32	0	0.00	75.50	11	716	1.53%
2023/09/11	0	0.00	10	80.00	79.90	-10	876	-1.14%
2023/09/05	16	86.46	11	86.15	85.80	5	844	0.59%
2023/09/01	0	0.00	3	82.90	82.50	-3	804	-0.37%
2023/08/30	0	0.00	5	81.10	80.70	-5	791	-0.63%
2023/08/28	5	79.20	0	0.00	78.40	5	788	0.63%
2023/08/23	0	0.00	8	82.81	83.00	-8	780	-1.03%
2023/08/09	0	0.00	5	81.70	81.50	-5	764	-0.65%
2023/08/07	0	0.00	7	83.30	83.10	-7	745	-0.94%
2023/07/31	1	81.40	1	79.90	79.90	0	683	0.00%
2023/07/28	0	0.00	2	76.50	76.60	-2	644	-0.31%
2023/07/27	1	78.30	0	0.00	76.20	1	637	0.16%
2023/07/26	0	0.00	0.1	74.80	75.10	-0.1	625	-0.02%
2023/07/25	1	75.70	0	0.00	74.90	1	623	0.16%
2023/07/24	5	77.00	0	0.00	75.80	5	616	0.81%
2023/07/18	5	79.60	0	0.00	79.50	5	607	0.82%
2023/07/17	7	80.76	0	0.00	80.60	7	600	1.16%
2023/07/14	0	0.00	1	81.50	81.60	-1	597	-0.17%
2023/07/13	3	81.87	2	81.95	82.10	1	594	0.17%
2023/07/12	0	0.00	31	82.36	82.20	-31	579	-5.35%
2023/07/11	2	78.80	0	0.00	80.60	2	564	0.35%
2023/07/10	15	78.28	0	0.00	78.60	15	564	2.66%
2023/07/06	0	81.60	0	0.00	80.60	0	567	0.00%
2023/07/05	1	76.60	13	79.35	81.80	-12	516	-2.32%
2023/07/04	10	74.50	0	0.00	74.40	10	462	2.16%
2023/07/03	0	0.00	10	76.74	76.70	-10	460	-2.17%
2023/06/30	0	0.00	8	75.80	75.90	-8	467	-1.71%
2023/06/28	0	0.00	1	74.60	74.60	-1	484	-0.21%
2023/06/12	0	0.00	1	72.70	73.00	-1	719	-0.14%
2023/06/08	4	72.68	0	0.00	71.80	4	757	0.53%
2023/06/07	0	0.00	1	73.80	73.90	-1	783	-0.13%
2023/06/06	1	73.20	1	72.90	72.90	0	847	0.00%
2023/06/05	0	0.00	1	74.20	74.40	-1	1,068	-0.09%
2023/06/02	5	73.00	0	0.00	72.70	5	1,122	0.45%
2023/06/01	1	73.10	0	0.00	73.20	1	1,179	0.08%
2023/05/31	0	0.00	3	74.53	74.10	-3	1,184	-0.25%
2023/05/30	6	73.43	0	0.00	73.10	6	1,189	0.50%
2023/05/29	2	74.75	7	74.00	74.00	-5	1,190	-0.42%
2023/05/25	11	71.68	0	0.00	71.80	11	1,184	0.93%
2023/05/23	5	72.10	1	72.20	72.80	4	1,178	0.34%
2023/05/19	0	0.00	6	73.32	72.80	-6	1,188	-0.51%
2023/05/18	3	72.03	2	72.40	72.30	1	1,204	0.08%
2023/05/17	0	0.00	0.1	72.00	72.10	-0.1	1,233	-0.01%
2023/05/16	3	72.20	0	0.00	71.60	3	1,242	0.24%
2023/05/15	8	72.16	0	0.00	72.10	8	1,239	0.65%
2023/05/12	1	73.50	2	73.60	73.70	-1	1,239	-0.08%
2023/05/11	1	75.20	1	76.70	73.00	0	1,251	0.00%
2023/05/10	1	75.40	0	0.00	75.20	1	1,312	0.08%
2023/05/09	2	76.80	0	0.00	76.70	2	1,324	0.15%
2023/05/08	0	0.00	1	78.10	78.10	-1	1,372	-0.07%
2023/05/05	0	0.00	7	78.03	77.60	-7	1,449	-0.48%
2023/05/04	1	77.70	0	0.00	77.20	1	1,478	0.07%
2023/05/03	1	77.50	0	0.00	77.60	1	1,515	0.07%
2023/04/28	0	0.00	1	78.80	78.30	-1	1,534	-0.07%
2023/04/25	1	78.20	0	0.00	77.60	1	1,520	0.07%
2023/04/24	0	0.00	1	80.60	80.40	-1	1,514	-0.07%
2023/04/20	0	0.00	1.5	82.87	81.70	-1.5	1,503	-0.10%
2023/04/18	3	83.87	0	0.00	83.00	3	1,493	0.20%
2023/04/11	5	87.50	0	0.00	87.20	5	1,440	0.35%
2023/04/07	3	88.67	1	89.00	88.50	2	1,423	0.14%
2023/04/06	0	0.00	2	88.40	87.60	-2	1,414	-0.14%
2023/03/31	0	0.00	6	87.77	88.70	-6	1,409	-0.43%
2023/03/30	0	0.00	5	85.80	86.90	-5	1,390	-0.36%
2023/03/29	1	86.10	0	0.00	84.70	1	1,382	0.07%
2023/03/28	17	89.99	40	92.23	86.90	-23	1,360	-1.69%
2023/03/24	47	91.13	25	92.10	89.40	22	1,290	1.70%
2023/03/22	1	87.10	6	88.82	88.80	-5	1,182	-0.42%
2023/03/21	4	85.30	0	0.00	84.70	4	1,125	0.36%
2023/03/20	1	84.50	0	0.00	85.60	1	1,117	0.09%
2023/03/16	5	84.50	0	0.00	83.70	5	1,100	0.45%
2023/03/15	0	0.00	7.1	86.06	85.50	-7.1	1,089	-0.65%
2023/03/14	5	83.90	0	0.00	84.50	5	1,083	0.46%
2023/03/13	0	0.00	0.2	83.59	85.30	-0.2	1,077	-0.02%
2023/03/10	5	88.10	5	88.74	87.70	0	1,054	0.00%
2023/03/09	30.2	91.17	20	90.50	90.50	10.2	1,031	0.99%
2023/03/08	39	91.06	47.3	90.99	92.00	-8.3	966	-0.86%
2023/03/07	0	0.00	24	84.30	83.90	-24	752	-3.19%
2023/03/06	0	82.30	26	80.82	81.00	-26	706	-3.68%
2023/03/03	1	75.20	0	0.00	77.60	1	648	0.15%
2023/03/02	2	76.00	0	0.00	75.60	2	652	0.31%
2023/03/01	0	79.00	0	0.00	77.70	0	644	0.00%
2023/02/24	16	78.52	6	80.02	77.90	10	642	1.56%
2023/02/22	4	78.00	0	0.00	78.50	4	631	0.63%
2023/02/21	2	78.70	0	0.00	79.50	2	627	0.32%
2023/02/20	0	0.00	5	80.10	79.70	-5	619	-0.81%
2023/02/16	3	79.07	2	79.80	79.00	1	604	0.17%
2023/02/15	0.1	79.50	2	79.70	78.00	-1.9	587	-0.32%
2023/02/14	1	77.00	1	77.40	76.00	0	549	0.00%
2023/02/13	4	75.20	0	0.00	74.60	4	539	0.74%
2023/02/10	5	76.30	0	0.00	75.40	5	537	0.93%
2023/02/09	11	76.98	0	0.00	77.90	11	530	2.07%
2023/02/08	1	78.30	0	0.00	78.50	1	515	0.19%
2023/02/07	1	76.80	0	0.00	78.00	1	445	0.22%
2023/02/03	0	0.00	31	75.69	75.20	-31	382	-8.10%
2023/02/02	0	0.00	1	73.10	74.80	-1	305	-0.33%
2023/02/01	0	0.00	10	69.80	71.70	-10	278	-3.59%
2022/12/28	10	60.20	0	0.00	60.00	10	289	3.46%
2022/12/27	0	0.00	10	61.09	60.60	-10	291	-3.43%
2022/12/26	2	61.00	0	0.00	60.70	2	297	0.67%
2022/12/16	0	0.00	1	63.70	63.10	-1	355	-0.28%
2022/12/15	14	64.55	0	0.00	64.40	14	355	3.93%
2022/12/14	1	64.50	0	0.00	64.60	1	361	0.28%
2022/12/09	10	64.80	1	65.30	64.30	9	375	2.40%
2022/12/08	0	0.00	10	65.35	65.60	-10	377	-2.65%
2022/12/07	1	66.20	0	0.00	65.20	1	383	0.26%
2022/12/06	0	0.00	1	67.00	66.70	-1	381	-0.26%
2022/12/05	1	68.90	1	68.70	68.70	0	377	0.00%
2022/12/01	1	67.80	11	68.15	67.70	-10	370	-2.70%
2022/11/30	1	66.90	0	0.00	66.70	1	368	0.27%
2022/11/29	2	66.95	1	66.40	66.50	1	381	0.26%
2022/11/28	0	0.00	10	67.30	68.50	-10	384	-2.60%
2022/11/25	0	0.00	1	65.80	64.90	-1	372	-0.27%
2022/11/24	1	66.00	0	0.00	65.80	1	372	0.27%
2022/11/16	0	0.00	1	65.90	65.40	-1	370	-0.27%
2022/11/15	1	65.10	0	0.00	65.30	1	373	0.27%
2022/10/17	7	62.23	7	62.67	62.90	0	394	0.00%
2022/10/11	0	0.00	2	66.10	64.10	-2	405	-0.49%
2022/09/12	0	0.00	7	81.44	81.50	-7	494	-1.41%
2022/08/26	0	0.00	1	87.50	86.90	-1	598	-0.17%
2022/08/25	1	86.30	0	0.00	86.30	1	605	0.17%
2022/08/15	1	86.10	1	86.60	86.30	0	594	0.00%
2022/08/11	0	0.00	12	83.42	84.50	-12	577	-2.08%
2022/08/10	0	0.00	0	81.90	82.00	0	573	0.00%
2022/08/01	3	82.27	0	0.00	82.00	3	633	0.47%
2022/07/29	0	0.00	12	82.93	82.90	-12	635	-1.89%
2022/07/20	1	82.90	0	0.00	82.80	1	657	0.15%
2022/07/19	0	0.00	1	80.50	81.00	-1	661	-0.15%
2022/07/18	0	0.00	1	80.30	80.90	-1	663	-0.15%
2022/07/15	6	79.42	5	80.02	80.40	1	657	0.15%
2022/07/12	7	71.87	0	0.00	71.20	7	646	1.08%
2022/07/07	1	76.50	0	0.00	78.00	1	657	0.15%
2022/07/05	5	82.10	0	0.00	83.00	5	659	0.76%
2022/07/04	4	83.00	2	85.10	83.00	2	670	0.30%
2022/06/29	1	93.50	0	0.00	94.50	1	701	0.14%
2022/06/28	5	94.00	0	0.00	94.50	5	734	0.68%
2022/06/21	2	90.80	7	91.57	91.90	-5	953	-0.52%
2022/06/20	0	0.00	1.3	88.22	88.60	-1.3	957	-0.14%
2022/06/17	5	90.50	0.2	90.71	91.30	4.8	949	0.51%
2022/06/16	14	92.28	10	93.74	91.80	4	948	0.42%
2022/06/15	10	93.07	6	94.57	91.10	4	929	0.43%
2022/06/14	7	91.69	0	0.00	93.10	7	906	0.77%
2022/06/10	0	0.00	1.4	91.69	92.50	-1.4	896	-0.16%
2022/06/09	1	90.30	0	0.00	90.00	1	878	0.11%
2022/06/08	3	88.40	4	89.65	88.80	-1	868	-0.12%
2022/06/07	1	88.00	1	88.20	88.00	0	866	0.00%
2022/06/06	1	87.40	0	0.00	87.50	1	869	0.12%
2022/06/02	0	0.00	1	87.30	86.80	-1	881	-0.11%
2022/06/01	1	86.20	0	0.00	86.20	1	883	0.11%
2022/05/31	0	0.00	1	85.80	85.80	-1	893	-0.11%
2022/05/18	0.2	84.35	0	0.00	84.70	0.2	954	0.02%
2022/05/17	0	0.00	13	82.51	83.10	-13	957	-1.36%
2022/05/16	13	80.76	0	0.00	80.60	13	964	1.35%
2022/05/09	2	82.80	10	84.53	82.60	-8	984	-0.81%
2022/05/06	0	0.00	0.2	87.00	86.70	-0.2	983	-0.02%
2022/05/05	0.3	89.60	0	0.00	89.20	0.3	985	0.03%
2022/04/27	0.1	85.90	0	0.00	87.40	0.1	1,010	0.01%
2022/04/25	2.1	89.19	0	0.00	88.80	2.1	991	0.21%
2022/04/18	5	92.30	0	0.00	91.60	5	1,019	0.49%
2022/04/15	11	94.77	0	0.00	94.00	11	1,023	1.07%
2022/04/14	0	0.00	1	96.70	97.90	-1	1,034	-0.10%
2022/04/13	2	95.30	8	95.65	95.20	-6	1,034	-0.58%
2022/04/12	5	94.02	5	94.76	94.90	0	1,043	0.00%
2022/04/11	3	94.30	3	94.37	94.50	0	1,048	0.00%
2022/04/08	10	94.71	0	0.00	95.00	10	1,059	0.94%
2022/04/07	13	96.31	0	0.00	95.50	13	1,137	1.14%
2022/04/06	53.1	100.49	0	0.00	100.00	53.1	1,112	4.77%
2022/04/01	0	0.00	13	102.23	103.00	-13	1,104	-1.18%
2022/03/31	2	103.50	1	104.00	104.00	1	1,093	0.09%
2022/03/30	6	106.42	23	107.13	105.00	-17	1,082	-1.57%
2022/03/29	1	98.00	17	100.40	99.90	-16	943	-1.70%
2022/03/28	1	95.00	3	95.93	97.30	-2	907	-0.22%
2022/03/25	18	97.40	3.3	99.33	97.20	14.7	918	1.60%
2022/03/23	4	96.68	10	97.10	96.30	-6	909	-0.66%
2022/03/22	17	95.98	5	96.50	96.90	12	934	1.28%
2022/03/21	23	96.36	4	96.83	96.80	19	961	1.98%
2022/03/18	0	0.00	6	94.45	94.50	-6	985	-0.61%
2022/03/17	2	91.65	7.2	93.01	93.80	-5.2	1,035	-0.50%
2022/03/15	5.1	90.40	0.1	90.40	90.10	5	1,060	0.47%
2022/03/11	1.1	94.04	0	0.00	93.60	1.1	1,089	0.10%
2022/03/10	0	0.00	0.2	95.70	95.30	-0.2	1,099	-0.02%
2022/03/09	0	0.00	2	91.80	94.00	-2	1,112	-0.18%
2022/03/08	5.4	92.86	25.1	93.00	89.80	-19.7	1,133	-1.74%
2022/03/07	8.2	95.56	3	94.77	93.20	5.2	1,134	0.46%
2022/03/04	21.1	100.68	6	100.58	99.50	15.1	1,146	1.32%
2022/03/03	56.4	102.05	5	103.70	102.00	51.4	1,164	4.42%
2022/03/02	21	98.65	0	0.00	99.30	21	1,152	1.82%
2022/03/01	6	98.00	1	99.30	99.00	5	1,175	0.43%
2022/02/25	1	96.00	0	0.00	96.50	1	1,222	0.08%
2022/02/15	0	0.00	8	100.66	98.70	-8	1,784	-0.45%
2022/02/11	1	99.20	0	0.00	98.80	1	1,806	0.06%
2022/02/10	0	0.00	1	98.90	98.00	-1	1,849	-0.05%
2022/02/09	1	97.50	1	96.30	97.50	0	1,900	0.00%
2022/02/08	1	95.50	1	95.10	95.40	0	2,003	0.00%
2022/01/25	1	91.20	1	92.80	89.30	0	2,748	0.00%
2022/01/24	0	0.00	2	90.45	92.80	-2	3,006	-0.07%
2022/01/21	2	92.45	1	93.40	91.70	1	3,272	0.03%
2022/01/20	1	93.80	0	0.00	93.90	1	3,404	0.03%
2022/01/18	0	0.00	1	97.40	96.60	-1	3,541	-0.03%
2022/01/17	0	0.00	1	95.00	96.60	-1	3,609	-0.03%
2022/01/14	3	93.73	4	94.75	94.50	-1	3,657	-0.03%
2022/01/13	2	95.00	0	0.00	93.40	2	3,743	0.05%
2022/01/11	1	97.60	1	97.90	97.80	0	3,982	0.00%
2022/01/10	2	98.70	0	0.00	99.50	2	4,241	0.05%
2022/01/07	3	99.83	1	99.20	99.90	2	4,513	0.04%
2022/01/06	2	101.00	2	102.00	101.00	0	4,592	0.00%
2022/01/05	2	103.00	0	0.00	102.00	2	4,696	0.04%
2022/01/04	0	0.00	1	104.50	104.50	-1	4,803	-0.02%
2021/12/30	4	108.12	4	107.50	108.00	0	5,186	0.00%
2021/12/29	1	102.50	0	0.00	103.50	1	5,151	0.02%
2021/12/20	4	102.25	7	103.21	102.00	-3	5,340	-0.06%
2021/12/17	2	102.00	5	101.30	101.50	-3	5,341	-0.06%
2021/12/16	8	103.13	5	104.50	102.50	3	5,343	0.06%
2021/12/15	3	102.67	2	103.50	102.00	1	5,341	0.02%
2021/12/14	4	102.38	2	103.00	102.00	2	5,345	0.04%
2021/12/13	3	104.67	5	106.30	105.00	-2	5,361	-0.04%
2021/12/10	1	104.00	0	0.00	102.50	1	5,340	0.02%
2021/12/09	3	107.00	0	0.00	105.50	3	5,391	0.06%
2021/12/08	1	107.00	2	109.25	106.00	-1	5,401	-0.02%
2021/12/07	4	108.13	1	110.50	107.50	3	5,415	0.06%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	2	108.75	109.00	-2	5,549	-0.04%
2021/12/02	1	107.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	16	107.47	110.50	-16	5,712	-0.28%
2021/11/29	1	101.00	3	104.83	107.00	-2	6,001	-0.03%
2021/11/26	2	107.00	1	108.00	105.00	1	6,113	0.02%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	2	110.50	8	109.50	110.00	-6	6,325	-0.09%
2021/11/23	12	115.67	10	117.00	112.50	2	6,445	0.03%
2021/11/22	1	112.50	1	114.00	117.00	0	6,589	0.00%
2021/11/19	0	0.00	1	119.00	117.00	-1	6,913	-0.01%
2021/11/18	5	117.70	1	118.00	116.50	4	7,221	0.06%
2021/11/17	5	120.90	4	122.00	121.50	1	7,375	0.01%
2021/11/16	8	121.19	7	120.50	120.00	1	7,392	0.01%
2021/11/15	4	117.00	7	114.50	117.50	-3	7,335	-0.04%
2021/11/12	4	111.63	2	111.75	110.00	2	7,293	0.03%
2021/11/11	1	109.50	2	111.00	109.50	-1	7,307	-0.01%
2021/11/10	4	107.50	14	108.68	109.00	-10	7,333	-0.14%
2021/11/09	2	108.50	1	110.50	108.00	1	7,410	0.01%
2021/11/08	12	109.75	0	0.00	107.00	12	7,493	0.16%
2021/11/05	6	110.08	3	111.83	113.00	3	7,512	0.04%
2021/11/04	6	114.17	6	115.75	111.50	0	7,457	0.00%
2021/11/03	17	113.79	6	116.25	112.50	11	7,472	0.15%
2021/11/02	13	132.23	2	138.25	121.00	11	7,334	0.15%
2021/11/01	2	127.25	4	130.38	134.00	-2	7,001	-0.03%
2021/10/29	1	122.00	0	0.00	122.00	1	6,763	0.01%
2021/10/28	0	0.00	2	118.50	117.50	-2	6,561	-0.03%
2021/10/26	0	0.00	2	117.00	114.00	-2	6,455	-0.03%
2021/10/25	1	116.00	0	0.00	119.50	1	6,437	0.02%
2021/10/21	2	117.75	5	114.50	115.00	-3	6,527	-0.05%
2021/10/20	6	118.92	8	119.31	118.50	-2	6,534	-0.03%
2021/10/19	1	116.50	1	118.50	116.50	0	6,678	0.00%
2021/10/18	4	116.75	2	119.25	114.50	2	6,824	0.03%
2021/10/15	5	113.90	24	115.25	114.50	-19	6,660	-0.29%
2021/10/14	0	0.00	5	106.50	110.50	-5	6,489	-0.08%
2021/10/13	15	108.00	19	107.13	107.00	-4	6,560	-0.06%
2021/10/12	5	109.90	0	0.00	109.00	5	6,597	0.08%
2021/10/08	24	108.98	25	110.38	108.50	-1	6,618	-0.02%
2021/10/07	0	0.00	2	97.40	103.00	-2	6,719	-0.03%
2021/10/06	2	94.10	2	92.95	93.80	0	6,935	0.00%
2021/10/05	21	86.87	4	88.80	91.10	17	7,030	0.24%
2021/10/04	1	89.80	2	91.95	87.50	-1	7,304	-0.01%
2021/10/01	1	90.30	1	90.30	90.30	0	7,364	0.00%
2021/09/30	1	95.00	1	93.50	94.70	0	7,500	0.00%
2021/09/29	1	92.70	1	92.90	92.50	0	7,610	0.00%
2021/09/28	1	98.10	2	97.55	97.30	-1	7,817	-0.01%
2021/09/27	1	96.40	1	97.00	96.40	0	7,847	0.00%
2021/09/24	1	96.60	0	0.00	96.10	1	7,876	0.01%
2021/09/23	0	0.00	1	98.10	96.00	-1	7,990	-0.01%
2021/09/22	0	0.00	2	95.30	96.60	-2	8,049	-0.02%
2021/09/17	2	98.80	0	0.00	97.50	2	8,078	0.02%
2021/09/16	2	98.20	0	0.00	97.70	2	8,268	0.02%
2021/09/14	0	0.00	3	103.17	100.00	-3	8,484	-0.04%
2021/09/13	1	99.60	1	101.00	101.00	0	8,540	0.00%
2021/09/10	2	100.05	3	100.43	101.50	-1	8,600	-0.01%
2021/09/09	5	100.30	5	100.38	101.00	0	8,647	0.00%
2021/09/08	3	102.00	2	100.00	98.50	1	8,609	0.01%
2021/09/07	5	103.90	5	104.20	106.50	0	8,499	0.00%
2021/09/06	6	109.00	1	109.50	105.50	5	8,405	0.06%
2021/09/03	2	108.50	8	109.69	111.00	-6	8,303	-0.07%
2021/09/02	10	112.35	8	116.63	108.00	2	8,209	0.02%
2021/09/01	7	117.14	1	120.50	114.50	6	7,996	0.08%
2021/08/31	11	119.73	49	117.51	118.50	-38	7,892	-0.48%
2021/08/30	43	118.97	4	120.38	120.50	39	7,903	0.49%
2021/08/27	6	121.83	2	121.00	122.00	4	7,758	0.05%
2021/08/26	7	129.14	6	129.00	128.50	1	7,600	0.01%
2021/08/25	5	128.40	0	0.00	130.00	5	7,426	0.07%
2021/08/24	6	124.50	10	125.90	128.50	-4	7,072	-0.06%
2021/08/23	2	115.25	2	117.75	120.50	0	6,736	0.00%
2021/08/20	25	106.52	23	110.30	111.00	2	6,564	0.03%
2021/08/19	0	0.00	1	109.00	102.00	-1	6,448	-0.02%
2021/08/18	13	108.54	12	107.46	107.50	1	6,360	0.02%
2021/08/17	2	105.50	1	106.50	100.50	1	6,298	0.02%
2021/08/16	0	0.00	2	110.75	109.50	-2	6,241	-0.03%
2021/08/13	3	117.33	3	116.50	114.00	0	6,182	0.00%
2021/08/12	12	115.04	17	115.76	118.00	-5	6,081	-0.08%
2021/08/11	5	112.01	0	0.00	109.00	5	5,956	0.08%
2021/08/10	2	115.25	1	115.00	116.50	1	5,885	0.02%
2021/08/09	6	117.16	6	120.42	114.50	0	5,848	0.00%
2021/08/06	1	115.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	12	115.04	12	116.00	117.00	0	5,650	0.00%
2021/08/02	5	113.00	0	0.00	115.50	5	5,524	0.09%
2021/07/30	0	115.50	0	116.00	112.50	0	5,486	0.00%
2021/07/29	0	0.00	1	115.00	116.00	-1	5,454	-0.02%
2021/07/28	0	0.00	0.1	118.00	112.50	-0.1	5,406	0.00%
2021/07/27	31	130.27	31	129.05	119.50	0	5,337	0.00%
2021/07/26	2	132.25	0	0.00	132.00	2	5,253	0.04%
2021/07/23	1	135.50	10	141.00	129.50	-9	5,173	-0.17%
2021/07/22	4	133.75	5	134.00	131.50	-1	4,947	-0.02%
2021/07/21	1	128.50	0	0.00	128.00	1	4,731	0.02%
2021/07/20	0.1	126.00	0	0.00	127.50	0.1	4,721	0.00%
2021/07/19	0	0.00	5	136.00	131.00	-5	4,649	-0.11%
2021/07/16	1	120.00	8	128.88	127.00	-7	4,503	-0.16%
2021/07/15	1	116.52	1	120.50	122.50	0	4,371	0.00%
2021/07/14	6	126.58	6	123.76	119.00	0	4,266	0.00%
2021/07/13	2	121.75	3	125.00	120.50	-1	3,932	-0.03%
2021/07/12	2	123.50	0	0.00	124.50	2	3,619	0.06%
2021/07/09	3	109.00	3	108.83	113.50	0	3,469	0.00%
2021/07/08	0	0.00	1	106.00	103.50	-1	3,171	-0.03%
2021/07/07	3	105.50	5	104.30	103.00	-2	3,111	-0.06%
2021/07/06	4	101.38	0	0.00	99.80	4	2,974	0.13%
2021/07/05	4	99.77	8	104.13	107.00	-4	2,870	-0.14%
2021/07/02	1	97.50	4	96.80	97.50	-3	2,670	-0.11%
2021/07/01	3	95.03	0	0.00	92.00	3	2,607	0.12%
2021/06/30	1	99.30	4	99.03	96.20	-3	2,543	-0.12%
2021/06/29	1	93.70	0	0.00	96.80	1	2,420	0.04%
2021/06/28	4	95.25	3	94.70	94.40	1	2,371	0.04%
2021/06/25	1	94.80	3	98.50	96.50	-2	2,348	-0.09%
2021/06/24	5	91.26	10.1	93.78	94.80	-5.1	2,157	-0.23%
2021/06/23	5	87.28	9	89.03	89.40	-4	1,999	-0.20%
2021/06/22	5.1	85.76	6	87.30	85.20	-1	1,883	-0.05%
2021/06/21	3	84.57	1	82.40	83.60	2	1,760	0.11%
2021/06/18	12	82.73	11	82.88	82.00	1	1,727	0.06%
2021/06/17	1	79.90	1	78.50	79.80	0	1,690	0.00%
2021/06/16	1	77.80	1	78.70	77.90	0	2,048	0.00%
2021/06/15	1	78.00	0	0.00	77.60	1	2,218	0.05%
2021/06/11	0	0.00	1	77.40	77.10	-1	2,219	-0.05%
2021/06/10	1	77.10	0	0.00	77.50	1	2,233	0.04%
2021/06/07	0	0.00	3	81.30	80.80	-3	2,346	-0.13%
2021/06/04	1	78.30	0	0.00	78.10	1	2,228	0.04%
2021/06/03	1	76.90	1	76.60	76.50	0	2,219	0.00%
2021/06/02	1	76.00	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	1	76.00	76.80	-1	2,203	-0.05%
2021/05/31	0	0.00	1	76.20	75.10	-1	2,190	-0.05%
2021/05/28	1	76.40	0	0.00	75.20	1	2,181	0.05%
2021/05/27	0	0.00	1	70.50	70.90	-1	2,171	-0.05%
2021/05/26	1	71.00	1	69.50	70.80	0	2,175	0.00%
2021/05/25	1	68.40	1	72.80	68.50	0	2,170	0.00%
2021/05/24	1	66.50	0	0.00	66.20	1	2,164	0.05%
2021/05/17	0	0.00	1	58.30	57.70	-1	2,220	-0.05%
2021/05/14	1	61.40	0	0.00	61.40	1	2,206	0.05%
2021/05/12	2	64.75	2	65.30	65.10	0	2,188	0.00%
2021/05/11	1	69.80	1	69.50	68.50	0	2,176	0.00%
2021/05/10	1	73.50	1	75.20	73.20	0	2,160	0.00%
2021/05/07	1	73.40	0	0.00	73.70	1	2,166	0.05%
2021/05/05	0	0.00	1	74.60	71.90	-1	2,152	-0.05%
2021/05/04	1	73.60	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1	79.80	1	77.00	76.20	0	2,133	0.00%
2021/04/28	0	0.00	2	82.90	83.40	-2	2,119	-0.09%
2021/04/27	1	81.10	1	83.90	81.40	0	2,109	0.00%
2021/04/26	1	83.10	0	0.00	83.10	1	2,226	0.04%
2021/04/23	0	0.00	1	78.70	81.00	-1	2,171	-0.05%
2021/04/22	1	77.90	2	81.05	77.90	-1	2,149	-0.05%
2021/04/21	0	0.00	10	80.00	79.80	-10	2,147	-0.47%
2021/04/20	2	82.00	2	84.30	80.90	0	2,143	0.00%
2021/04/19	1	82.70	1	82.20	82.00	0	2,132	0.00%
2021/04/16	30	80.57	31	80.37	80.40	-1	2,103	-0.05%
2021/04/15	1	78.20	0	0.00	78.70	1	2,098	0.05%
2021/04/14	0	0.00	1	79.10	77.30	-1	2,118	-0.05%
2021/04/13	1	80.70	1	83.00	78.80	0	2,146	0.00%
2021/04/12	1	79.80	0	0.00	80.40	1	2,184	0.05%
2021/04/09	0	0.00	1	81.50	79.50	-1	2,257	-0.04%
2021/04/08	1	80.40	0	0.00	80.50	1	2,314	0.04%
2021/04/07	2	78.50	2	78.70	78.30	0	2,383	0.00%
2021/04/06	7	79.19	8	78.23	78.10	-1	2,432	-0.04%
2021/04/01	3	77.40	1	78.90	77.30	2	2,629	0.08%
2021/03/31	1	77.50	1	77.50	77.90	0	2,713	0.00%
2021/03/30	1	78.10	1	77.80	78.50	0	2,692	0.00%
2021/03/29	1	76.90	0	0.00	76.70	1	2,668	0.04%
2021/03/26	0	0.00	1	74.50	73.70	-1	2,651	-0.04%
2021/03/24	0	0.00	4	74.33	75.10	-4	2,655	-0.15%
2021/03/23	4	74.48	1	75.10	73.30	3	2,663	0.11%
2021/03/22	3	77.83	5	78.46	77.40	-2	2,638	-0.08%
2021/03/19	7	81.76	5	80.14	78.20	2	2,620	0.08%
2021/03/18	2	77.55	4	77.48	81.40	-2	2,258	-0.09%
2021/03/17	3	74.37	3	74.93	74.00	0	2,115	0.00%
2021/03/16	3	75.10	1	74.60	74.70	2	2,142	0.09%
2021/03/15	4	74.83	11	75.30	75.30	-7	2,237	-0.31%
2021/03/12	11	74.37	9	75.82	73.50	2	2,273	0.09%
2021/03/11	1	74.40	0	0.00	74.40	1	2,249	0.04%
2021/03/10	0	0.00	1	68.60	69.50	-1	2,221	-0.05%
2021/03/09	2	68.40	1	68.70	68.30	1	2,226	0.04%
2021/02/25	0	0.00	1	73.60	71.90	-1	2,367	-0.04%
2021/02/24	1	71.80	1	72.50	72.00	0	2,378	0.00%
2021/02/22	1	72.70	2	72.05	72.70	-1	2,498	-0.04%
2021/02/19	1	71.10	1	70.80	71.10	0	2,485	0.00%
2021/02/18	1	70.00	1	70.40	71.10	0	2,486	0.00%
2021/02/17	1	69.70	0	0.00	69.80	1	2,474	0.04%
2021/01/28	0	0.00	1	69.20	68.90	-1	2,417	-0.04%
2021/01/27	0	0.00	10	69.48	70.10	-10	2,415	-0.41%
2021/01/25	1	70.00	0	0.00	70.00	1	2,397	0.04%
2021/01/21	2	70.50	3	71.27	70.90	-1	2,362	-0.04%
2021/01/20	3	72.93	2	73.45	69.90	1	2,331	0.04%
2021/01/19	8	74.96	11	75.02	74.50	-3	2,258	-0.13%
2021/01/18	1	72.30	1	73.10	72.60	0	2,104	0.00%
2021/01/15	0	0.00	1	70.80	70.60	-1	2,059	-0.05%
2021/01/14	32	72.03	26	72.02	72.50	6	2,039	0.29%
2021/01/13	3	70.50	0	0.00	70.50	3	2,008	0.15%
2021/01/07	3	71.60	2	72.60	71.30	1	1,906	0.05%
2021/01/06	2	70.90	0	0.00	69.60	2	1,878	0.11%
2021/01/05	3	75.20	2	76.00	72.00	1	1,824	0.05%
2021/01/04	2	78.25	5	76.30	75.80	-3	1,748	-0.17%
2020/12/31	2	75.75	2	75.85	75.80	0	1,645	0.00%
2020/12/30	3	75.23	0	0.00	72.90	3	1,544	0.19%
2020/12/29	4	72.13	2	72.00	72.00	2	1,433	0.14%
2020/12/28	21	76.03	23	75.47	74.80	-2	1,366	-0.15%
2020/12/16	2	66.10	0	0.00	66.80	2	986	0.20%
2020/12/11	3	66.60	3	65.53	66.30	0	946	0.00%
2020/12/07	1	62.60	4	58.83	61.80	-3	671	-0.45%
2020/12/04	5	57.64	2	57.35	57.40	3	616	0.49%
2020/12/01	0	0.00	1	56.70	56.20	-1	573	-0.17%
2020/11/30	1	56.70	1	58.00	57.70	0	556	0.00%
2020/11/23	2	54.50	2	55.30	54.40	0	403	0.00%
2020/11/20	5	54.66	6	55.08	55.00	-1	385	-0.26%
2020/11/19	6	53.83	5	54.06	54.30	1	310	0.32%
2020/11/18	1	49.50	0	0.00	49.40	1	231	0.43%
2020/10/05	0	0.00	3	45.18	45.40	-3	203	-1.47%
2020/09/21	3	48.30	0	0.00	47.85	3	231	1.29%
2020/09/18	0	0.00	6	46.48	47.35	-6	221	-2.71%
2020/09/16	0	0.00	5	44.90	43.95	-5	242	-2.06%
2020/08/31	10	44.90	0	0.00	44.30	10	257	3.88%
2020/08/27	0	0.00	5	44.00	44.25	-5	338	-1.48%
2020/08/05	5	43.05	0	0.00	42.70	5	357	1.40%
2020/07/07	0	0.00	1	47.80	47.80	-1	404	-0.25%
2020/07/06	1	48.55	0	0.00	48.40	1	429	0.23%
2020/07/01	10	48.00	0	0.00	47.80	10	439	2.27%
2020/06/30	0	0.00	4	46.95	46.95	-4	435	-0.92%
2020/06/29	0	0.00	2	47.15	46.35	-2	435	-0.46%
2020/06/24	17	48.49	16	48.35	48.05	1	426	0.23%
2020/06/23	0	0.00	1	45.30	45.25	-1	388	-0.26%
2020/06/19	1	45.80	0	0.00	45.50	1	396	0.25%
2020/06/11	3	45.30	0	0.00	45.35	3	422	0.71%
2020/06/04	3	48.08	2	48.00	46.00	1	442	0.23%
2020/06/03	11	47.06	13	46.35	47.15	-2	412	-0.48%
2020/06/02	0	0.00	1	43.75	42.90	-1	362	-0.28%
2020/05/21	0	0.00	5	43.00	43.30	-5	378	-1.32%
2020/05/18	3	40.60	0	0.00	40.40	3	378	0.79%
2020/05/15	2	41.00	0	0.00	40.85	2	381	0.52%
2020/05/14	5	43.18	0	0.00	41.90	5	381	1.31%
2020/04/30	0	0.00	5	44.80	45.20	-5	395	-1.27%
2020/04/29	0	0.00	5	43.95	43.95	-5	396	-1.26%
2020/04/21	10	42.58	0	0.00	41.25	10	561	1.78%
2020/04/17	0	0.00	2	44.00	43.35	-2	568	-0.35%
2020/04/15	0	0.00	15	43.40	43.00	-15	592	-2.53%
2020/04/14	0	0.00	24	42.60	42.65	-24	628	-3.82%
2020/04/13	2	41.40	13	41.45	41.45	-11	645	-1.70%
2020/04/10	0	0.00	5	42.00	42.20	-5	658	-0.76%
2020/04/09	0	0.00	23	43.76	42.50	-23	716	-3.21%
2020/04/08	1	39.90	115	42.90	42.90	-114	763	-14.94%	大賣/鉅額交易
2020/04/07	0	0.00	14	39.16	39.00	-14	754	-1.86%
2020/03/31	0	0.00	7	37.96	37.60	-7	749	-0.93%
2020/03/24	1	36.45	0	0.00	36.25	1	742	0.13%
2020/03/18	5	37.65	0	0.00	37.40	5	728	0.69%
2020/03/17	1	37.70	1	37.35	37.35	0	725	0.00%
2020/03/13	2	43.25	0	0.00	44.20	2	718	0.28%
2020/03/12	0	0.00	1	49.90	48.05	-1	701	-0.14%
2020/03/11	1	52.90	0	0.00	51.70	1	699	0.14%
2020/03/10	3	50.80	0	0.00	52.70	3	700	0.43%
2020/02/14	6	60.30	0	0.00	60.60	6	796	0.75%
2020/01/30	3	65.60	0	0.00	65.00	3	816	0.37%
2020/01/20	1	72.20	0	0.00	72.20	1	797	0.13%
2020/01/17	1	72.70	17	73.34	73.70	-16	774	-2.07%
2020/01/16	0	0.00	10	72.00	72.00	-10	730	-1.37%
2020/01/15	0	0.00	34	72.33	72.10	-34	709	-4.79%
2020/01/13	0	0.00	10	69.28	68.50	-10	638	-1.57%
2020/01/09	4	72.90	5	71.10	71.00	-1	620	-0.16%
2020/01/08	7	72.90	0	0.00	72.30	7	593	1.18%
2020/01/07	0	0.00	1	68.30	72.20	-1	552	-0.18%
2020/01/06	0	0.00	1	71.70	71.60	-1	528	-0.19%
2020/01/03	4	72.40	18	71.72	71.10	-14	514	-2.72%
2020/01/02	0	0.00	7	69.67	71.30	-7	453	-1.54%
2019/12/31	0	0.00	5	63.80	64.90	-5	377	-1.32%
2019/12/27	4	62.90	0	0.00	62.90	4	367	1.09%
2019/12/26	5	63.20	0	0.00	62.90	5	365	1.37%
2019/12/13	2	62.60	0	0.00	61.00	2	347	0.57%
2019/12/11	2	63.20	12	63.50	62.60	-10	342	-2.92%
2019/12/10	0	0.00	10	64.30	63.30	-10	337	-2.96%
2019/12/09	0	0.00	13	64.10	64.00	-13	335	-3.88%
2019/12/06	0	0.00	12	63.10	64.00	-12	332	-3.61%
2019/12/05	0	0.00	25	63.06	63.20	-25	326	-7.66%
2019/12/04	0	0.00	11	63.42	63.20	-11	323	-3.40%
2019/12/03	0	0.00	15	63.50	63.40	-15	320	-4.69%
2019/12/02	0	0.00	24	63.85	63.80	-24	318	-7.54%
2019/11/29	0	0.00	26	64.25	64.50	-26	313	-8.30%
2019/11/28	7	64.90	0	0.00	64.60	7	308	2.27%
2019/11/27	0	0.00	24	64.15	64.20	-24	300	-7.98%
2019/11/18	1	62.40	0	0.00	64.00	1	225	0.44%
2019/10/03	0	0.00	1	55.00	54.80	-1	121	-0.82%
2019/09/18	0	0.00	1	56.60	56.60	-1	116	-0.86%
2019/09/17	0	0.00	1	57.30	57.10	-1	115	-0.87%
2019/05/27	1	61.60	0	0.00	62.30	1	101	0.99%
2019/04/30	0	0.00	1	65.50	65.50	-1	117	-0.85%
2018/11/28	0	0.00	7	71.21	71.00	-7	215	-3.24%
2018/11/12	3	68.10	0	0.00	67.70	3	219	1.36%
2018/10/31	0	0.00	1	68.30	68.00	-1	229	-0.44%
2018/10/25	1	66.90	0	0.00	67.00	1	236	0.42%
2018/10/18	7	69.94	0	0.00	70.00	7	229	3.05%
2018/10/11	1	68.00	2	67.65	66.90	-1	230	-0.43%
2018/09/28	0	0.00	130	76.20	77.50	-130	196	-66.29%	大賣/鉅額交易
2018/08/31	0	0.00	20	80.00	80.00	-20	338	-5.91%
2018/08/27	0	0.00	1	78.90	78.90	-1	367	-0.27%
2018/08/10	0	0.00	1	84.50	82.80	-1	393	-0.25%
2018/08/06	11	81.00	0	0.00	81.20	11	392	2.80%
2018/07/18	1	79.90	0	0.00	79.60	1	434	0.23%
2018/07/09	5	80.54	0	0.00	80.80	5	444	1.12%
2018/06/21	1	83.90	23	83.60	82.80	-22	467	-4.70%
2018/06/19	0	0.00	26	87.22	84.60	-26	470	-5.53%
2018/06/15	2	91.45	1	91.30	88.50	1	461	0.22%
2018/06/14	3	92.93	0	0.00	90.70	3	450	0.67%
2018/06/06	0	0.00	5	87.40	86.80	-5	459	-1.09%
2018/06/04	0	0.00	1	90.00	88.70	-1	476	-0.21%
2018/05/25	0	0.00	5	86.30	84.80	-5	484	-1.03%
2018/05/18	5	81.00	0	0.00	81.00	5	497	1.00%
2018/05/03	1	84.80	0	0.00	84.80	1	553	0.18%
2018/04/30	4	83.10	0	0.00	83.10	4	557	0.72%
2018/04/27	3	83.10	0	0.00	83.00	3	573	0.52%
2018/04/25	0	0.00	1	85.00	85.00	-1	592	-0.17%
2018/04/13	0	0.00	2	93.70	92.60	-2	692	-0.29%
2018/04/12	1	93.50	0	0.00	93.40	1	736	0.14%
2018/04/09	1	91.90	0	0.00	91.80	1	921	0.11%
2018/03/31	1	91.90	1	91.30	90.60	0	1,249	0.00%
2018/03/28	2	90.25	0	0.00	90.20	2	1,337	0.15%
2018/03/23	3	88.40	0	0.00	88.60	3	1,336	0.22%
2018/03/21	3	92.20	0	0.00	92.20	3	1,327	0.23%
2018/03/20	0	0.00	2	92.25	92.10	-2	1,326	-0.15%
2018/03/19	1	91.10	0	0.00	91.10	1	1,325	0.08%
2018/03/14	7	92.54	0	0.00	92.00	7	1,323	0.53%
2018/03/13	6	97.50	0	0.00	94.40	6	1,307	0.46%
2018/03/12	0	0.00	10	95.00	95.00	-10	1,221	-0.82%
2018/03/09	3	92.70	10	94.80	93.00	-7	1,217	-0.58%
2018/03/05	9	91.80	2	92.60	91.80	7	1,200	0.58%
2018/03/02	0	0.00	10	92.45	92.20	-10	1,200	-0.83%
2018/03/01	0	0.00	8	90.14	93.20	-8	1,206	-0.66%
2018/02/23	5	90.70	0	0.00	90.70	5	1,202	0.42%
2018/02/22	5	91.60	0	0.00	91.60	5	1,202	0.42%
2018/02/21	5	88.20	0	0.00	89.30	5	1,196	0.42%
2018/02/12	2	87.35	0	0.00	86.50	2	1,197	0.17%
2018/02/09	1	84.70	0	0.00	86.00	1	1,201	0.08%
2018/02/07	0	0.00	2	85.50	86.10	-2	1,254	-0.16%
2018/02/06	10	83.30	0	0.00	81.60	10	1,269	0.79%
2018/01/24	1	90.50	0	0.00	90.50	1	1,349	0.07%
2018/01/22	0	0.00	1	92.30	93.80	-1	1,352	-0.07%
2018/01/18	1	91.50	0	0.00	91.20	1	1,426	0.07%
2018/01/17	2	90.40	2	91.30	92.00	0	1,431	0.00%
2018/01/11	0	0.00	3	88.57	88.20	-3	1,489	-0.20%
2018/01/10	0	0.00	167	89.01	87.60	-167	1,493	-11.18%	大賣/鉅額交易
2018/01/09	1	87.10	0	0.00	90.10	1	1,483	0.07%
2018/01/08	12	93.06	10	89.02	88.70	2	1,469	0.14%
2018/01/05	0	0.00	2	94.50	92.00	-2	1,437	-0.14%
2018/01/04	0	0.00	1	98.70	98.40	-1	1,400	-0.07%
2018/01/03	6	99.78	8	100.04	98.80	-2	1,381	-0.14%
2018/01/02	16	96.74	16	97.52	95.10	0	1,323	0.00%