界霖 (5285)-玉山-新莊券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股▲1.34%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	65.80	0	0.00	65.60	2	149	1.33%
2024/04/22	0	0.00	1	63.80	63.20	-1	155	-0.64%
2024/04/16	0	0.00	1	63.60	65.80	-1	152	-0.66%
2024/03/22	0	0.00	1	62.40	62.50	-1	141	-0.71%
2024/03/12	0	0.00	1	65.00	64.40	-1	162	-0.62%
2024/01/23	0.5	67.20	0	0.00	67.30	0.5	183	0.27%
2024/01/10	0	0.00	0.1	69.11	68.40	-0.1	196	-0.05%
2024/01/05	0	0.00	1	70.40	70.70	-1	207	-0.48%
2023/12/01	1	75.90	0	0.00	75.20	1	335	0.30%
2023/11/21	0.1	74.00	0	0.00	74.00	0.1	417	0.02%
2023/11/10	0	0.00	1	70.60	69.50	-1	498	-0.20%
2023/10/20	0	0.00	5	72.10	72.90	-5	681	-0.73%
2023/10/12	1	77.10	0	0.00	77.00	1	709	0.14%
2023/10/11	1	76.70	2	76.20	75.50	-1	716	-0.14%
2023/09/26	1	80.60	0	0.00	80.50	1	876	0.11%
2023/09/25	1	80.70	0	0.00	80.60	1	886	0.11%
2023/09/22	2	80.15	0	0.00	80.40	2	897	0.22%
2023/09/18	0	0.00	20	82.80	82.60	-20	900	-2.22%
2023/09/15	0	0.00	1	82.30	82.10	-1	900	-0.11%
2023/09/14	1	84.10	0	0.00	84.10	1	893	0.11%
2023/09/12	2	81.45	1	80.80	80.60	1	879	0.11%
2023/09/11	0	82.80	0	0.00	79.90	0	876	0.00%
2023/09/06	5	86.02	2	86.10	85.90	3	860	0.35%
2023/09/05	1	85.20	5	84.96	85.80	-4	844	-0.47%
2023/09/04	0	0.00	1	82.10	82.90	-1	809	-0.12%
2023/08/24	0	0.00	4	81.45	80.70	-4	784	-0.51%
2023/08/23	3	80.10	2	83.05	83.00	1	780	0.13%
2023/08/18	0	0.00	4	77.30	77.90	-4	747	-0.53%
2023/08/17	4	79.58	0	0.00	79.10	4	749	0.53%
2023/08/09	1	81.00	2	81.60	81.50	-1	764	-0.13%
2023/08/08	20	81.10	1	82.30	80.90	19	757	2.51%
2023/08/07	1	82.50	3	82.00	83.10	-2	745	-0.27%
2023/08/04	1	80.90	3	81.80	81.10	-2	719	-0.28%
2023/08/01	0	0.00	1	81.60	81.40	-1	698	-0.14%
2023/07/31	2	81.50	1	82.00	79.90	1	683	0.15%
2023/07/26	1	74.80	0	0.00	75.10	1	625	0.16%
2023/07/25	1	75.40	1	74.90	74.90	0	623	0.00%
2023/07/18	1	80.80	0	0.00	79.50	1	607	0.16%
2023/07/13	0	0.00	6	82.23	82.10	-6	594	-1.01%
2023/07/11	3	80.90	1	79.30	80.60	2	564	0.35%
2023/07/07	0	0.00	3	79.10	79.10	-3	570	-0.53%
2023/07/06	8	82.19	0	0.00	80.60	8	567	1.41%
2023/07/04	0	75.50	1	74.40	74.40	-1	462	-0.22%
2023/06/30	0	0.00	10	75.90	75.90	-10	467	-2.14%
2023/06/19	0	0.00	2	75.50	75.10	-2	699	-0.29%
2023/06/14	0	0.00	5	75.50	75.00	-5	709	-0.71%
2023/06/13	1	74.00	0	0.00	74.20	1	714	0.14%
2023/06/01	0	74.80	0	0.00	73.20	0	1,179	0.00%
2023/05/24	0	0.00	1	73.50	72.60	-1	1,174	-0.09%
2023/05/19	0	0.00	2	73.05	72.80	-2	1,188	-0.17%
2023/05/16	9	72.06	0	0.00	71.60	9	1,242	0.72%
2023/05/11	3	73.07	0	0.00	73.00	3	1,251	0.24%
2023/05/09	4	76.60	0	0.00	76.70	4	1,324	0.30%
2023/05/04	0	76.80	1	77.60	77.20	-1	1,478	-0.07%
2023/05/03	4	77.70	2	77.50	77.60	2	1,515	0.13%
2023/05/02	0	0.00	1	79.30	78.90	-1	1,526	-0.07%
2023/04/28	1	78.70	0	0.00	78.30	1	1,534	0.07%
2023/04/27	0	79.90	0	0.00	77.50	0	1,532	0.00%
2023/04/25	1	77.50	0	0.00	77.60	1	1,520	0.07%
2023/04/24	0	0.00	1	79.80	80.40	-1	1,514	-0.07%
2023/04/20	0	0.00	1	82.00	81.70	-1	1,503	-0.07%
2023/04/13	2	84.60	3	85.63	84.50	-1	1,468	-0.07%
2023/04/12	3	85.83	0	0.00	86.00	3	1,457	0.21%
2023/04/11	0	0.00	1	87.10	87.20	-1	1,440	-0.07%
2023/03/31	0	0.00	4	88.03	88.70	-4	1,409	-0.28%
2023/03/30	4	85.65	6	85.40	86.90	-2	1,390	-0.14%
2023/03/29	0	0.00	3	84.63	84.70	-3	1,382	-0.22%
2023/03/28	1	92.50	5	89.32	86.90	-4	1,360	-0.29%
2023/03/27	3	88.77	1	88.80	89.20	2	1,304	0.15%
2023/03/24	13	90.98	4	91.10	89.40	9	1,290	0.70%
2023/03/23	3	88.00	0	0.00	87.90	3	1,198	0.25%
2023/03/22	1	87.70	7	86.66	88.80	-6	1,182	-0.51%
2023/03/21	6	86.00	0	0.00	84.70	6	1,125	0.53%
2023/03/20	0	0.00	3	85.47	85.60	-3	1,117	-0.27%
2023/03/17	3	85.57	0	0.00	85.10	3	1,110	0.27%
2023/03/16	0	0.00	1	83.40	83.70	-1	1,100	-0.09%
2023/03/15	0	0.00	4	85.65	85.50	-4	1,089	-0.37%
2023/03/14	4	84.58	0	0.00	84.50	4	1,083	0.37%
2023/03/13	2	85.35	2	84.00	85.30	0	1,077	0.00%
2023/03/10	1	88.60	2	86.80	87.70	-1	1,054	-0.09%
2023/03/09	3	90.37	0	0.00	90.50	3	1,031	0.29%
2023/03/08	16	90.46	43	91.89	92.00	-27	966	-2.80%
2023/03/07	1	81.40	1	83.40	83.90	0	752	0.00%
2023/03/03	1	75.80	0	0.00	77.60	1	648	0.15%
2023/03/02	2	76.25	0	0.00	75.60	2	652	0.31%
2023/02/20	2	79.55	0	0.00	79.70	2	619	0.32%
2023/02/13	1	76.00	0	0.00	74.60	1	539	0.19%
2023/02/09	1	77.00	1	76.80	77.90	0	530	0.00%
2023/02/08	0	0.00	1	80.00	78.50	-1	515	-0.19%
2023/02/07	0	0.00	4	76.68	78.00	-4	445	-0.90%
2023/02/06	4	77.73	0.1	78.10	77.50	3.9	429	0.91%
2023/02/03	6	77.17	2	78.25	75.20	4	382	1.05%
2023/02/02	0.1	73.70	0	0.00	74.80	0.1	305	0.03%
2023/02/01	1	72.90	1	71.60	71.70	0	278	0.00%
2023/01/31	1	67.40	1	68.00	67.50	0	242	0.00%
2023/01/06	3	61.60	3	61.50	61.70	0	266	0.00%
2022/12/19	0	0.00	4	62.70	62.60	-4	348	-1.15%
2022/12/07	0	0.00	1	65.40	65.20	-1	383	-0.26%
2022/12/06	0	0.00	1	67.70	66.70	-1	381	-0.26%
2022/11/28	1	67.50	1	67.90	68.50	0	384	0.00%
2022/11/25	1	65.50	0	0.00	64.90	1	372	0.27%
2022/11/15	0	0.00	0	65.00	65.30	0	373	0.00%
2022/11/03	0	0.00	1	62.60	62.70	-1	413	-0.24%
2022/10/13	0	0.00	2	62.20	61.00	-2	401	-0.50%
2022/09/30	0	0.00	2	63.00	64.80	-2	442	-0.45%
2022/09/27	0	0.00	2	69.00	69.80	-2	438	-0.46%
2022/09/23	20	73.80	0	0.00	73.70	20	456	4.38%
2022/09/08	0	80.00	0	0.00	80.00	0	503	0.00%
2022/09/05	0	0.00	2	84.60	82.00	-2	560	-0.36%
2022/08/19	2	88.30	0	0.00	87.70	2	608	0.33%
2022/08/18	0	0.00	1	87.10	87.30	-1	604	-0.17%
2022/08/12	1	87.00	0	0.00	86.10	1	592	0.17%
2022/07/25	0	0.00	1	83.20	83.30	-1	639	-0.16%
2022/07/12	1	71.70	0	0.00	71.20	1	646	0.15%
2022/07/11	0	0.00	1	78.00	78.00	-1	654	-0.15%
2022/07/05	1	84.10	0	0.00	83.00	1	659	0.15%
2022/07/04	1	83.70	1	83.60	83.00	0	670	0.00%
2022/06/20	0	0.00	1	88.50	88.60	-1	957	-0.10%
2022/06/15	1	93.50	2	92.80	91.10	-1	929	-0.11%
2022/06/14	1	91.60	1	91.90	93.10	0	906	0.00%
2022/06/13	1	93.00	0	93.00	91.20	1	902	0.11%
2022/06/10	0	0.00	1	92.60	92.50	-1	896	-0.11%
2022/05/31	1	85.70	0	0.00	85.80	1	893	0.11%
2022/05/26	0	0.00	2	83.25	81.50	-2	931	-0.21%
2022/05/17	0	0.00	1	82.00	83.10	-1	957	-0.10%
2022/05/11	2	81.50	0	0.00	81.10	2	983	0.20%
2022/05/10	0	0.00	20	80.60	82.40	-20	988	-2.02%
2022/05/03	0	0.00	3	86.03	86.70	-3	994	-0.30%
2022/04/27	0	0.00	1	86.10	87.40	-1	1,010	-0.10%
2022/04/25	4	89.60	1	90.50	88.80	3	991	0.30%
2022/04/21	2	93.35	2	93.65	93.20	0	990	0.00%
2022/04/13	0	0.00	3	95.30	95.20	-3	1,034	-0.29%
2022/04/11	3	93.70	0	0.00	94.50	3	1,048	0.29%
2022/04/08	2	96.60	0	0.00	95.00	2	1,059	0.19%
2022/04/07	2	97.90	0	0.00	95.50	2	1,137	0.18%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	0	0.00	1	101.50	103.00	-1	1,104	-0.09%
2022/03/31	1	103.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	5	106.10	31	104.34	105.00	-26	1,082	-2.40%
2022/03/29	24	98.89	24	100.50	99.90	0	943	0.00%
2022/03/25	1	99.70	0	0.00	97.20	1	918	0.11%
2022/03/23	0	0.00	3	96.90	96.30	-3	909	-0.33%
2022/03/22	9	95.96	9	96.62	96.90	0	934	0.00%
2022/03/15	2	90.00	0	0.00	90.10	2	1,060	0.19%
2022/03/10	2	96.25	2	95.30	95.30	0	1,099	0.00%
2022/03/08	8	92.44	1	93.40	89.80	7	1,133	0.62%
2022/03/04	4	99.60	0	0.00	99.50	4	1,146	0.35%
2022/03/03	10	101.45	3	101.50	102.00	7	1,164	0.60%
2022/02/25	0	0.00	7	96.81	96.50	-7	1,222	-0.57%
2022/02/24	2	96.00	1	97.30	96.30	1	1,255	0.08%
2022/02/22	1	97.60	0	0.00	98.70	1	1,330	0.08%
2022/02/21	0	0.00	0.1	100.00	100.00	-0.1	1,375	0.00%
2022/02/18	1	99.20	0	0.00	101.00	1	1,474	0.07%
2022/02/16	1	101.50	0	0.00	99.70	1	1,743	0.06%
2022/02/09	0	0.00	20	97.00	97.50	-20	1,900	-1.05%
2022/02/07	1	89.70	10	91.00	93.20	-9	2,125	-0.42%
2022/01/26	2	89.65	0	0.00	89.60	2	2,339	0.09%
2022/01/25	0	0.00	1	90.50	89.30	-1	2,748	-0.04%
2022/01/24	1	91.70	2.1	90.65	92.80	-1.1	3,006	-0.04%
2022/01/21	2	91.85	0	0.00	91.70	2	3,272	0.06%
2022/01/20	16	93.96	0	0.00	93.90	16	3,404	0.47%
2022/01/12	1	97.60	0	0.00	96.50	1	3,886	0.03%
2022/01/11	13	97.55	1	97.70	97.80	12	3,982	0.30%
2022/01/10	11	98.51	0	0.00	99.50	11	4,241	0.26%
2022/01/07	6	98.80	0	0.00	99.90	6	4,513	0.13%
2022/01/06	1	101.50	1.1	101.05	101.00	-0.1	4,592	0.00%
2022/01/05	2	102.50	0	0.00	102.00	2	4,696	0.04%
2022/01/04	3	106.00	1	104.50	104.50	2	4,803	0.04%
2021/12/30	7	109.07	1	106.50	108.00	6	5,186	0.12%
2021/12/29	7	103.50	1	103.00	103.50	6	5,151	0.12%
2021/12/27	1	103.50	2	104.00	103.50	-1	5,220	-0.02%
2021/12/24	4	106.38	10	105.50	106.00	-6	5,236	-0.11%
2021/12/23	1	104.50	0	0.00	104.50	1	5,246	0.02%
2021/12/22	0	0.00	0.2	104.00	103.50	-0.2	5,261	0.00%
2021/12/21	0	0.00	2	103.00	104.00	-2	5,300	-0.04%
2021/12/20	10	103.00	0	0.00	102.00	10	5,340	0.19%
2021/12/17	1	101.00	10	100.50	101.50	-9	5,341	-0.17%
2021/12/15	2	102.75	0	0.00	102.00	2	5,341	0.04%
2021/12/14	1	101.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	2	104.50	1	105.50	105.00	1	5,361	0.02%
2021/12/10	3	103.00	1	103.00	102.50	2	5,340	0.04%
2021/12/08	1.2	107.00	0	0.00	106.00	1.2	5,401	0.02%
2021/12/07	2	109.00	1	107.50	107.50	1	5,415	0.02%
2021/12/06	3	109.00	1	108.00	108.50	2	5,444	0.04%
2021/12/03	0	0.00	2	109.00	109.00	-2	5,549	-0.04%
2021/12/02	1	106.00	1	108.00	105.50	0	5,635	0.00%
2021/11/29	1	105.00	0	0.00	107.00	1	6,001	0.02%
2021/11/26	6	106.16	14	107.79	105.00	-8	6,113	-0.13%
2021/11/25	13	112.00	10	111.50	109.00	3	6,191	0.05%
2021/11/24	0	0.00	0.1	111.00	110.00	-0.1	6,325	0.00%
2021/11/23	0	0.00	1	118.00	112.50	-1	6,445	-0.02%
2021/11/22	1.1	114.23	2	114.50	117.00	-0.9	6,589	-0.01%
2021/11/19	2	118.50	1	119.00	117.00	1	6,913	0.01%
2021/11/18	1	118.00	10.1	117.26	116.50	-9.1	7,221	-0.13%
2021/11/17	9.1	121.77	4	121.75	121.50	5.1	7,375	0.07%
2021/11/16	53	119.79	50	118.00	120.00	3	7,392	0.04%
2021/11/15	7.1	117.56	9	116.83	117.50	-1.9	7,335	-0.03%
2021/11/12	13	111.46	4	110.25	110.00	9	7,293	0.12%
2021/11/11	0	0.00	1	109.00	109.50	-1	7,307	-0.01%
2021/11/10	7	108.29	8	108.25	109.00	-1	7,333	-0.01%
2021/11/09	3	108.50	3	109.50	108.00	0	7,410	0.00%
2021/11/08	61.1	107.04	59	110.00	107.00	2.1	7,493	0.03%
2021/11/05	6	110.58	6	110.33	113.00	0	7,512	0.00%
2021/11/04	6	113.83	5	115.30	111.50	1	7,457	0.01%
2021/11/03	17.1	114.48	7	115.21	112.50	10.1	7,472	0.13%
2021/11/02	30.3	136.17	14.2	132.13	121.00	16.1	7,334	0.22%
2021/11/01	36	127.78	34.1	130.41	134.00	1.9	7,001	0.03%
2021/10/29	10	123.65	15	123.77	122.00	-5	6,763	-0.07%
2021/10/28	8	119.13	4	119.88	117.50	4	6,561	0.06%
2021/10/27	3	113.67	5	114.30	117.50	-2	6,472	-0.03%
2021/10/26	4	116.38	2	116.00	114.00	2	6,455	0.03%
2021/10/25	20	119.38	20	115.58	119.50	0	6,437	0.00%
2021/10/22	2	115.75	9	114.67	115.50	-7	6,462	-0.11%
2021/10/21	72	115.13	70	117.46	115.00	2	6,527	0.03%
2021/10/20	11.1	119.41	12.1	118.91	118.50	-1	6,534	-0.02%
2021/10/19	6	117.17	11	117.09	116.50	-5	6,678	-0.07%
2021/10/18	81	114.73	84	117.06	114.50	-3	6,824	-0.04%
2021/10/15	19	114.18	13	114.92	114.50	6	6,660	0.09%
2021/10/14	67	110.48	81	108.42	110.50	-14	6,489	-0.22%
2021/10/13	73	107.24	71	109.74	107.00	2	6,560	0.03%
2021/10/12	66	108.95	72	105.18	109.00	-6	6,597	-0.09%
2021/10/08	14	107.79	11	107.95	108.50	3	6,618	0.05%
2021/10/07	3	98.40	5	101.12	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	2	92.70	93.80	-2	6,935	-0.03%
2021/10/05	3	90.93	3	89.17	91.10	0	7,030	0.00%
2021/10/04	1	90.30	1	92.00	87.50	0	7,304	0.00%
2021/10/01	1	90.60	0	0.00	90.30	1	7,364	0.01%
2021/09/29	3	94.63	16	95.06	92.50	-13	7,610	-0.17%
2021/09/28	14	98.68	1	99.00	97.30	13	7,817	0.17%
2021/09/27	2	98.20	1	97.50	96.40	1	7,847	0.01%
2021/09/24	14	97.79	0	0.00	96.10	14	7,876	0.18%
2021/09/23	3	96.50	3	96.67	96.00	0	7,990	0.00%
2021/09/22	1	99.00	1	95.60	96.60	0	8,049	0.00%
2021/09/17	1	98.00	1	98.70	97.50	0	8,078	0.00%
2021/09/16	1	98.30	1	99.00	97.70	0	8,268	0.00%
2021/09/15	3	101.00	1	100.50	100.50	2	8,393	0.02%
2021/09/14	4	104.13	3	103.83	100.00	1	8,484	0.01%
2021/09/13	2	99.85	1	101.00	101.00	1	8,540	0.01%
2021/09/10	1	100.50	18	100.08	101.50	-17	8,600	-0.20%
2021/09/09	19	97.37	3	100.33	101.00	16	8,647	0.19%
2021/09/08	74	98.80	67	102.40	98.50	7	8,609	0.08%
2021/09/07	2	105.00	3	102.67	106.50	-1	8,499	-0.01%
2021/09/06	2	111.25	15	108.53	105.50	-13	8,405	-0.15%
2021/09/03	2	110.50	3	110.67	111.00	-1	8,303	-0.01%
2021/09/02	22.1	113.90	3	111.83	108.00	19.1	8,209	0.23%
2021/09/01	27.1	117.75	25	115.14	114.50	2.1	7,996	0.03%
2021/08/31	0	0.00	1	121.00	118.50	-1	7,892	-0.01%
2021/08/30	15	120.83	14	119.00	120.50	1	7,903	0.01%
2021/08/27	4	122.00	3	122.00	122.00	1	7,758	0.01%
2021/08/26	7	130.07	11	128.95	128.50	-4	7,600	-0.05%
2021/08/25	38	129.20	33	127.27	130.00	5	7,426	0.07%
2021/08/24	4	123.00	8	125.94	128.50	-4	7,072	-0.06%
2021/08/23	48	120.82	3	120.00	120.50	45	6,736	0.67%
2021/08/20	3	105.83	2	107.50	111.00	1	6,564	0.02%
2021/08/19	3	106.49	4	106.75	102.00	-1	6,448	-0.02%
2021/08/18	1	106.00	0	0.00	107.50	1	6,360	0.02%
2021/08/17	0	100.50	17	107.00	100.50	-17	6,298	-0.27%
2021/08/16	4	109.49	12	109.92	109.50	-8	6,241	-0.13%
2021/08/13	66	114.09	66	115.64	114.00	0	6,182	0.00%
2021/08/12	0.1	116.53	3	114.67	118.00	-2.9	6,081	-0.05%
2021/08/11	0	107.50	20	108.00	109.00	-20	5,956	-0.34%
2021/08/10	4	115.63	4	115.50	116.50	0	5,885	0.00%
2021/08/09	2	118.25	6	117.50	114.50	-4	5,848	-0.07%
2021/08/06	3	113.02	0	0.00	115.00	3	5,721	0.05%
2021/08/05	6	116.00	3	115.50	117.00	3	5,650	0.05%
2021/08/04	9	112.17	8	111.50	111.00	1	5,599	0.02%
2021/08/03	3	115.50	2	115.75	113.00	1	5,592	0.02%
2021/08/02	2	113.00	2	114.75	115.50	0	5,524	0.00%
2021/07/30	1	115.00	1	116.50	112.50	0	5,486	0.00%
2021/07/29	2	113.75	4	113.13	116.00	-2	5,454	-0.04%
2021/07/28	3	113.00	5	111.60	112.50	-2	5,406	-0.04%
2021/07/27	2	120.50	2	127.75	119.50	0	5,337	0.00%
2021/07/26	1.1	133.00	1.1	134.32	132.00	0	5,253	0.00%
2021/07/23	23.1	137.07	18.2	137.99	129.50	5	5,173	0.10%
2021/07/22	8.2	132.79	7.1	132.93	131.50	1.1	4,947	0.02%
2021/07/21	2.1	127.79	3.1	128.49	128.00	-1	4,731	-0.02%
2021/07/20	0.1	126.00	1	131.00	127.50	-1	4,721	-0.02%
2021/07/19	24	134.31	26	133.44	131.00	-2	4,649	-0.04%
2021/07/16	5	127.00	5.1	126.88	127.00	-0.1	4,503	0.00%
2021/07/15	9.1	119.70	11	120.73	122.50	-2	4,371	-0.04%
2021/07/14	13	121.58	15	122.44	119.00	-2	4,266	-0.05%
2021/07/13	17	123.82	23	122.72	120.50	-6	3,932	-0.15%
2021/07/12	2	123.50	1	120.00	124.50	1	3,619	0.03%
2021/07/09	3	110.83	8	113.13	113.50	-5	3,469	-0.14%
2021/07/08	0	0.00	1	105.00	103.50	-1	3,171	-0.03%
2021/07/07	3	102.17	1.1	105.36	103.00	1.9	3,111	0.06%
2021/07/06	10.1	100.94	3	99.60	99.80	7.1	2,974	0.24%
2021/07/05	7	101.07	12.4	101.95	107.00	-5.4	2,870	-0.19%
2021/07/02	3.1	93.48	6	96.47	97.50	-2.9	2,670	-0.11%
2021/07/01	2	92.25	3	93.87	92.00	-1	2,607	-0.04%
2021/06/30	15	97.65	3	98.37	96.20	12	2,543	0.47%
2021/06/29	2	94.05	4	95.50	96.80	-2	2,420	-0.08%
2021/06/28	4	96.53	7	94.87	94.40	-3	2,371	-0.13%
2021/06/25	19	97.77	9	97.24	96.50	10	2,348	0.43%
2021/06/24	4	92.97	5	93.28	94.80	-1	2,157	-0.04%
2021/06/23	2	89.20	1	88.00	89.40	1	1,999	0.05%
2021/06/22	1	84.40	0	0.00	85.20	1	1,883	0.05%
2021/06/21	1	84.20	7.1	84.05	83.60	-6.1	1,760	-0.35%
2021/06/18	1.1	79.88	6.3	81.09	82.00	-5.2	1,727	-0.30%
2021/06/17	0	0.00	5	80.00	79.80	-5	1,690	-0.30%
2021/06/16	2	78.40	0	0.00	77.90	2	2,048	0.10%
2021/06/11	11	77.67	0	0.00	77.10	11	2,219	0.50%
2021/06/10	0	0.00	1	76.80	77.50	-1	2,233	-0.04%
2021/06/09	0.1	78.00	1	76.90	77.20	-0.9	2,273	-0.04%
2021/06/08	3.2	80.01	2	79.00	77.60	1.2	2,338	0.05%
2021/06/07	3	79.87	16	81.43	80.80	-13	2,346	-0.56%
2021/06/04	2	77.40	6	77.43	78.10	-4	2,228	-0.18%
2021/06/03	0	0.00	1	77.30	76.50	-1	2,219	-0.05%
2021/06/02	0	0.00	2	76.30	76.00	-2	2,209	-0.09%
2021/05/31	10	76.00	1.1	76.73	75.10	8.9	2,190	0.41%
2021/05/28	1.1	76.67	1.1	75.72	75.20	0	2,181	0.00%
2021/05/27	0.1	70.80	0	0.00	70.90	0.1	2,171	0.00%
2021/05/25	1	68.30	0	0.00	68.50	1	2,170	0.05%
2021/05/24	0	0.00	3	65.80	66.20	-3	2,164	-0.14%
2021/05/18	1	62.00	0	0.00	62.90	1	2,203	0.05%
2021/05/17	0	0.00	1	60.50	57.70	-1	2,220	-0.05%
2021/05/14	1	62.00	0	0.00	61.40	1	2,206	0.05%
2021/05/12	2	64.20	0	0.00	65.10	2	2,188	0.09%
2021/05/11	3	70.30	0	0.00	68.50	3	2,176	0.14%
2021/05/10	0	74.00	0	0.00	73.20	0	2,160	0.00%
2021/05/07	1	74.00	0	0.00	73.70	1	2,166	0.05%
2021/05/04	0	0.00	10	73.21	74.00	-10	2,146	-0.47%
2021/05/03	3	78.00	0	0.00	76.20	3	2,133	0.14%
2021/04/29	1	81.00	1	81.70	81.20	0	2,115	0.00%
2021/04/28	6	84.37	1	84.00	83.40	5	2,119	0.24%
2021/04/27	0	0.00	1	82.30	81.40	-1	2,109	-0.05%
2021/04/26	5	84.52	4.1	83.56	83.10	0.9	2,226	0.04%
2021/04/23	4	78.00	1	80.70	81.00	3	2,171	0.14%
2021/04/22	1	80.20	0	0.00	77.90	1	2,149	0.05%
2021/04/21	0	0.00	10	80.00	79.80	-10	2,147	-0.47%
2021/04/20	7.4	82.67	4	83.88	80.90	3.4	2,143	0.16%
2021/04/19	2	83.20	3.1	83.08	82.00	-1.1	2,132	-0.05%
2021/04/16	0.1	81.00	7	79.64	80.40	-6.9	2,103	-0.33%
2021/04/14	2	77.65	1	77.00	77.30	1	2,118	0.05%
2021/04/13	1	82.00	2	81.85	78.80	-1	2,146	-0.05%
2021/04/12	3	79.90	1	79.80	80.40	2	2,184	0.09%
2021/04/09	1	79.00	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	5.1	80.73	80.50	-5.1	2,314	-0.22%
2021/04/06	1	78.30	0	0.00	78.10	1	2,432	0.04%
2021/03/31	13.1	78.01	5	78.39	77.90	8.1	2,713	0.30%
2021/03/30	2	78.20	3	77.77	78.50	-1	2,692	-0.04%
2021/03/29	7	76.97	1	76.00	76.70	6	2,668	0.22%
2021/03/26	2.1	73.60	10	73.10	73.70	-7.9	2,651	-0.30%
2021/03/25	2	73.85	1	74.70	73.80	1	2,651	0.04%
2021/03/24	3	74.17	1.1	74.33	75.10	1.9	2,655	0.07%
2021/03/23	41.1	76.77	170	75.08	73.30	-128.9	2,663	-4.84%	大賣/鉅額交易
2021/03/22	4	78.23	4	78.45	77.40	0	2,638	0.00%
2021/03/19	176	80.91	47	81.36	78.20	129	2,620	4.92%	大買/鉅額交易
2021/03/18	10	77.26	29	78.10	81.40	-19	2,258	-0.84%
2021/03/17	2	73.90	0.2	74.50	74.00	1.8	2,115	0.09%
2021/03/16	0	0.00	1	75.90	74.70	-1	2,142	-0.05%
2021/03/15	5	75.08	5	75.50	75.30	0	2,237	0.00%
2021/03/12	26	75.18	0	0.00	73.50	26	2,273	1.14%
2021/03/11	0	0.00	3	73.17	74.40	-3	2,249	-0.13%
2021/03/10	1	68.90	1	69.80	69.50	0	2,221	0.00%
2021/03/05	2	69.80	2	69.50	69.50	0	2,248	0.00%
2021/03/04	1	70.60	0	0.00	70.20	1	2,298	0.04%
2021/03/03	1	69.60	1	71.20	71.20	0	2,331	0.00%
2021/03/02	1	70.60	3	73.50	70.90	-2	2,357	-0.08%
2021/02/26	0	0.00	2	72.10	72.20	-2	2,346	-0.09%
2021/02/25	1	72.10	4	73.55	71.90	-3	2,367	-0.13%
2021/02/23	0	0.00	3	72.13	71.50	-3	2,435	-0.12%
2021/02/18	3	68.00	2	70.75	71.10	1	2,486	0.04%
2021/02/17	2	69.90	0	0.00	69.80	2	2,474	0.08%
2021/02/01	3	66.00	0	0.00	66.50	3	2,427	0.12%
2021/01/28	2	69.30	0	0.00	68.90	2	2,417	0.08%
2021/01/26	1	70.40	3	70.57	69.20	-2	2,409	-0.08%
2021/01/25	2	69.70	8	69.89	70.00	-6	2,397	-0.25%
2021/01/22	4	70.40	1	70.70	70.00	3	2,379	0.13%
2021/01/21	2	71.55	5	71.56	70.90	-3	2,362	-0.13%
2021/01/20	10.2	70.77	4	71.40	69.90	6.2	2,331	0.27%
2021/01/19	7	76.56	6.1	75.99	74.50	0.9	2,258	0.04%
2021/01/18	0	72.90	0	0.00	72.60	0	2,104	0.00%
2021/01/13	0	0.00	3	70.07	70.50	-3	2,008	-0.15%
2021/01/12	3	69.87	2	69.60	69.70	1	1,993	0.05%
2021/01/11	0	0.00	4	72.85	72.50	-4	1,965	-0.20%
2021/01/07	2	70.60	0	0.00	71.30	2	1,906	0.10%
2021/01/06	4.1	69.03	4	69.80	69.60	0.1	1,878	0.00%
2021/01/05	8	73.64	21	73.67	72.00	-13	1,824	-0.71%
2021/01/04	7	77.59	6.1	76.97	75.80	0.9	1,748	0.05%
2020/12/31	6.1	75.10	7.1	75.46	75.80	-1	1,645	-0.06%
2020/12/30	40	76.13	39	75.06	72.90	1	1,544	0.06%
2020/12/29	3.1	72.06	1	72.50	72.00	2.1	1,433	0.15%
2020/12/28	13	75.05	13	73.93	74.80	0	1,366	0.00%
2020/12/25	12	70.02	8	70.09	70.10	4	1,149	0.35%
2020/12/17	1	68.70	5	66.06	65.20	-4	989	-0.40%
2020/12/16	3	67.00	0	0.00	66.80	3	986	0.30%
2020/12/15	1	65.20	0	0.00	64.50	1	979	0.10%
2020/12/14	0	0.00	1	66.50	65.50	-1	959	-0.10%
2020/12/11	1	65.70	0	0.00	66.30	1	946	0.11%
2020/12/10	6	66.32	2.1	66.50	66.30	3.9	908	0.43%
2020/12/09	18	70.09	2	69.55	69.60	16	871	1.83%
2020/12/08	0	0.00	15	67.90	67.90	-15	756	-1.98%
2020/12/07	2	61.50	8	61.39	61.80	-6	671	-0.89%
2020/12/04	0	0.00	1	57.50	57.40	-1	616	-0.16%
2020/12/03	1.1	57.14	0	0.00	55.70	1.1	599	0.18%
2020/12/01	10	57.55	0	0.00	56.20	10	573	1.74%
2020/11/30	4	57.93	3	57.73	57.70	1	556	0.18%
2020/11/26	2	54.20	12	54.25	53.90	-10	470	-2.13%
2020/11/25	1	51.10	0	0.00	51.00	1	438	0.23%
2020/11/24	4	52.90	0	0.00	51.80	4	427	0.94%
2020/11/23	1	54.80	0	0.00	54.40	1	403	0.25%
2020/11/20	1	55.50	1	54.30	55.00	0	385	0.00%
2020/11/19	0	0.00	1	50.20	54.30	-1	310	-0.32%
2020/11/17	5	49.00	0	0.00	48.00	5	222	2.25%
2020/11/16	0	0.00	1	48.55	49.00	-1	212	-0.47%
2020/11/13	0	0.00	1	49.05	48.30	-1	204	-0.49%
2020/11/11	2	47.95	0	0.00	48.00	2	193	1.03%
2020/11/09	2	47.43	2	47.45	47.40	0	189	0.00%
2020/11/05	0	0.00	1	48.00	47.90	-1	185	-0.54%
2020/11/04	0	0.00	3	46.87	47.00	-3	175	-1.70%
2020/09/23	5	46.00	0	0.00	45.40	5	231	2.16%
2020/08/17	0	0.00	3	41.50	41.50	-3	338	-0.89%
2020/08/10	1	41.80	0	0.00	42.10	1	344	0.29%
2020/07/28	0	0.00	1	42.35	42.70	-1	377	-0.27%
2020/07/20	0	0.00	3	45.25	45.55	-3	388	-0.77%
2020/07/13	0	0.00	1	47.20	47.20	-1	403	-0.25%
2020/07/10	10	47.20	0	0.00	47.15	10	406	2.46%
2020/07/09	1	48.80	0	0.00	48.50	1	408	0.24%
2020/07/06	0	0.00	1	48.25	48.40	-1	429	-0.23%
2020/06/24	1	48.90	0	0.00	48.05	1	426	0.23%
2020/06/16	1	44.50	0	0.00	44.70	1	405	0.25%
2020/06/12	2	44.00	0	0.00	44.45	2	420	0.48%
2020/06/05	1	46.20	0	0.00	45.80	1	442	0.23%
2020/06/04	0	0.00	5	46.30	46.00	-5	442	-1.13%
2020/06/03	6	44.09	2	46.90	47.15	4	412	0.97%
2020/05/26	0	0.00	6	43.40	43.30	-6	368	-1.63%
2020/05/20	1	42.25	0	0.00	42.25	1	377	0.26%
2020/05/19	1	41.70	0	0.00	41.40	1	378	0.26%
2020/05/07	3	44.57	0	0.00	44.60	3	379	0.79%
2020/05/05	0	0.00	1	44.80	44.15	-1	386	-0.26%
2020/04/30	3	45.20	0	0.00	45.20	3	395	0.76%
2020/04/28	1	42.80	0	0.00	42.95	1	399	0.25%
2020/04/17	1	44.00	0	0.00	43.35	1	568	0.18%
2020/04/14	1	43.15	0	0.00	42.65	1	628	0.16%
2020/04/13	0	0.00	1	41.50	41.45	-1	645	-0.15%
2020/04/09	2	43.20	0	0.00	42.50	2	716	0.28%
2020/04/08	1	42.90	0	0.00	42.90	1	763	0.13%
2020/03/16	0	0.00	1	42.10	40.60	-1	725	-0.14%
2020/03/10	2	51.60	0	0.00	52.70	2	700	0.29%
2020/03/09	0	0.00	2	53.20	51.50	-2	699	-0.29%
2020/02/24	0	0.00	8	57.00	57.40	-8	737	-1.09%
2020/02/13	2	60.75	0	0.00	59.20	2	793	0.25%
2020/02/11	0	0.00	1	59.30	59.40	-1	794	-0.13%
2020/02/07	0	0.00	12	60.21	60.00	-12	795	-1.51%
2020/02/06	0	0.00	5	60.06	61.70	-5	795	-0.63%
2020/02/04	1	62.40	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	3	60.43	60.70	-3	816	-0.37%
2020/01/31	1	64.00	0	0.00	64.20	1	814	0.12%
2020/01/30	1	66.50	0	0.00	65.00	1	816	0.12%
2020/01/20	3	72.30	4	73.68	72.20	-1	797	-0.13%
2020/01/17	0	0.00	10	72.91	73.70	-10	774	-1.29%
2020/01/16	5	72.40	7	72.40	72.00	-2	730	-0.27%
2020/01/15	8	72.11	4	72.43	72.10	4	709	0.56%
2020/01/13	1	70.00	0	0.00	68.50	1	638	0.16%
2020/01/10	2	68.90	0	0.00	69.10	2	635	0.31%
2020/01/09	8	72.20	1	71.00	71.00	7	620	1.13%
2020/01/08	5	72.40	1	71.20	72.30	4	593	0.67%
2020/01/07	4	71.03	6	70.90	72.20	-2	552	-0.36%
2020/01/06	22	71.92	0	0.00	71.60	22	528	4.16%
2020/01/03	1	70.70	3	72.00	71.10	-2	514	-0.39%
2020/01/02	2	70.90	0	0.00	71.30	2	453	0.44%
2019/12/31	0	0.00	2	63.00	64.90	-2	377	-0.53%
2019/12/26	0	0.00	4	63.25	62.90	-4	365	-1.09%
2019/12/09	2	63.95	0	0.00	64.00	2	335	0.60%
2019/12/06	1	63.80	0	0.00	64.00	1	332	0.30%
2019/11/26	2	63.40	0	0.00	63.30	2	290	0.69%
2019/11/21	1	64.90	0	0.00	65.20	1	279	0.36%
2019/11/20	2	64.20	0	0.00	65.20	2	264	0.76%
2019/11/19	1	65.60	2	64.60	64.50	-1	250	-0.40%
2019/11/13	1	61.30	0	0.00	60.60	1	192	0.52%
2019/11/11	1	59.80	0	0.00	59.90	1	179	0.56%
2019/11/01	0	0.00	2	61.80	61.40	-2	158	-1.26%
2019/10/31	2	60.20	0	0.00	60.10	2	141	1.41%
2019/10/09	0	0.00	3	51.60	51.30	-3	120	-2.49%
2019/10/02	0	0.00	3	54.60	54.60	-3	118	-2.53%
2019/09/23	3	56.10	0	0.00	55.70	3	116	2.57%
2019/08/15	0	0.00	2	59.70	59.70	-2	104	-1.91%
2019/08/01	2	66.05	2	66.30	66.20	0	93	0.00%
2019/07/31	1	66.60	0	0.00	66.80	1	92	1.08%
2019/07/30	0	0.00	1	66.40	66.50	-1	87	-1.14%
2019/07/26	1	68.00	0	0.00	67.10	1	87	1.15%
2019/07/24	0	0.00	1	67.60	67.60	-1	85	-1.16%
2019/07/23	0	0.00	1	67.40	67.70	-1	86	-1.16%
2019/07/22	2	66.75	0	0.00	66.40	2	82	2.42%
2019/05/13	0	0.00	4	65.00	65.20	-4	116	-3.43%
2018/08/30	0	0.00	1	78.30	78.30	-1	340	-0.29%
2018/08/29	1	78.80	0	0.00	78.90	1	342	0.29%
2018/08/21	0	0.00	1	80.00	80.10	-1	378	-0.26%
2018/07/31	1	80.80	0	0.00	80.80	1	393	0.25%
2018/07/18	0	0.00	1	79.70	79.60	-1	434	-0.23%
2018/06/27	0	0.00	2	81.40	81.40	-2	473	-0.42%
2018/06/21	1	83.10	0	0.00	82.80	1	467	0.21%
2018/06/19	2	88.10	0	0.00	84.60	2	470	0.43%
2018/06/15	3	89.87	0	0.00	88.50	3	461	0.65%
2018/06/14	11	94.63	11	93.38	90.70	0	450	0.00%
2018/06/12	0	0.00	1	88.00	88.10	-1	358	-0.28%
2018/06/08	2	86.80	1	86.80	86.00	1	362	0.28%
2018/05/31	0	0.00	1	86.20	84.10	-1	472	-0.21%
2018/05/25	4	85.95	1	82.50	84.80	3	484	0.62%
2018/05/22	0	0.00	0.1	82.40	81.60	-0.1	493	-0.02%
2018/05/21	1	82.00	0	0.00	83.00	1	496	0.20%
2018/05/17	3	79.83	0	0.00	81.00	3	501	0.60%
2018/05/16	2	82.40	0	0.00	81.70	2	497	0.40%
2018/05/07	2	84.40	0	0.00	84.40	2	540	0.37%
2018/04/20	1	90.00	0	0.00	90.50	1	602	0.17%
2018/04/11	0	0.00	2	93.25	93.00	-2	804	-0.25%
2018/04/09	0	0.00	1	92.50	91.80	-1	921	-0.11%
2018/04/02	1	91.30	0	0.00	92.30	1	1,137	0.09%
2018/03/30	1	92.10	0	0.00	90.20	1	1,281	0.08%
2018/03/26	2	88.10	0	0.00	88.90	2	1,337	0.15%
2018/03/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/03/13	0	0.00	14	99.07	94.40	-14	1,307	-1.07%
2018/03/12	13	94.31	0	0.00	95.00	13	1,221	1.06%
2018/03/07	0	0.00	2	91.80	91.60	-2	1,203	-0.17%
2018/03/02	0	0.00	1	92.40	92.20	-1	1,200	-0.08%
2018/03/01	0.1	92.60	3	92.23	93.20	-3	1,206	-0.24%
2018/02/27	1	92.10	0	0.00	90.50	1	1,201	0.08%
2018/02/23	1	90.50	0	0.00	90.70	1	1,202	0.08%
2018/02/21	0	0.00	2	89.95	89.30	-2	1,196	-0.17%
2018/02/12	2	87.15	0	0.00	86.50	2	1,197	0.17%
2018/02/07	2	87.20	0	0.00	86.10	2	1,254	0.16%
2018/02/06	0	0.00	1	83.20	81.60	-1	1,269	-0.08%
2018/01/31	1	89.00	1	89.00	89.40	0	1,295	0.00%
2018/01/23	2	92.10	0	0.00	91.00	2	1,348	0.15%
2018/01/22	0	0.00	5	92.00	93.80	-5	1,352	-0.37%
2018/01/19	5	90.62	1	90.60	90.50	4	1,427	0.28%
2018/01/16	1	92.20	0	0.00	91.10	1	1,437	0.07%
2018/01/10	0	0.00	3	90.43	87.60	-3	1,493	-0.20%
2018/01/09	3	87.30	0	0.00	90.10	3	1,483	0.20%
2018/01/05	1	95.00	0	0.00	92.00	1	1,437	0.07%
2018/01/04	0	0.00	1	98.00	98.40	-1	1,400	-0.07%
2018/01/03	2	99.15	0	0.00	98.80	2	1,381	0.14%