界霖 (5285)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	64.80	0	0.00	65.60	1	149	0.67%
2024/04/22	1	63.60	0	0.00	63.20	1	155	0.64%
2024/04/16	0	0.00	1	64.20	65.80	-1	152	-0.66%
2024/04/15	0	0.00	1	65.60	65.10	-1	151	-0.66%
2024/04/03	0	0.00	1	65.40	63.60	-1	147	-0.68%
2024/03/27	1	61.90	0	0.00	62.20	1	139	0.72%
2024/03/20	1	62.20	0	0.00	62.00	1	150	0.66%
2024/03/07	0	0.00	1	64.20	64.00	-1	165	-0.60%
2024/03/05	1	64.90	0	0.00	64.40	1	167	0.60%
2024/02/26	1	66.10	0	0.00	66.30	1	168	0.60%
2024/01/18	1	66.00	0	0.00	66.20	1	186	0.54%
2024/01/16	0	0.00	1	67.50	67.50	-1	183	-0.54%
2024/01/05	0	0.00	1	70.30	70.70	-1	207	-0.48%
2023/12/27	1	72.00	0	0.00	71.70	1	249	0.40%
2023/12/13	1	72.10	0	0.00	72.30	1	264	0.38%
2023/12/07	2	72.40	1	72.20	72.20	1	297	0.34%
2023/12/06	3	72.87	0	0.00	72.70	3	310	0.97%
2023/12/05	0	0.00	1	73.00	73.30	-1	313	-0.32%
2023/11/30	4	75.30	6	75.47	75.60	-2	376	-0.53%
2023/11/27	0	0.00	1	73.50	73.00	-1	396	-0.25%
2023/11/16	1	73.00	0	0.00	73.20	1	495	0.20%
2023/11/15	2	73.40	0	0.00	73.30	2	496	0.40%
2023/11/13	1	69.90	0	0.00	70.50	1	496	0.20%
2023/11/08	0	0.00	1	73.30	72.70	-1	496	-0.20%
2023/11/06	0	0.00	1	73.20	73.30	-1	510	-0.20%
2023/11/03	4	73.75	3	72.90	72.90	1	520	0.19%
2023/11/02	1	72.20	0	0.00	72.90	1	541	0.18%
2023/10/31	1	71.80	0	0.00	71.00	1	581	0.17%
2023/10/24	0	0.00	1	73.30	73.50	-1	668	-0.15%
2023/10/20	1	72.00	0	0.00	72.90	1	681	0.15%
2023/10/19	0	0.00	2	73.20	73.40	-2	693	-0.29%
2023/10/18	1	72.30	4	72.60	75.90	-3	693	-0.43%
2023/10/17	0	0.00	2	74.00	74.40	-2	687	-0.29%
2023/10/12	1	77.00	0	0.00	77.00	1	709	0.14%
2023/10/11	1	75.50	0	0.00	75.50	1	716	0.14%
2023/10/05	0	0.00	7	82.29	82.10	-7	730	-0.96%
2023/10/02	1	82.30	1	82.20	82.10	0	760	0.00%
2023/09/28	0	0.00	1	80.50	81.20	-1	813	-0.12%
2023/09/22	3	80.40	3	80.30	80.40	0	897	0.00%
2023/09/21	1	79.90	0	0.00	80.10	1	898	0.11%
2023/09/19	14	81.70	0	0.00	81.30	14	901	1.55%
2023/09/06	1	86.40	0	0.00	85.90	1	860	0.12%
2023/09/01	0	0.00	1	83.00	82.50	-1	804	-0.12%
2023/08/31	0	0.00	1	82.00	82.40	-1	798	-0.13%
2023/08/30	0	0.00	3	80.80	80.70	-3	791	-0.38%
2023/08/29	1	78.80	0	0.00	79.30	1	787	0.13%
2023/08/28	1	78.10	1	79.00	78.40	0	788	0.00%
2023/08/25	1	80.20	0	0.00	80.00	1	785	0.13%
2023/08/24	1	80.70	1	83.00	80.70	0	784	0.00%
2023/08/23	0	0.00	3.3	82.12	83.00	-3.3	780	-0.42%
2023/08/18	1	79.00	0	0.00	77.90	1	747	0.13%
2023/08/17	1	78.80	0	0.00	79.10	1	749	0.13%
2023/08/16	0	0.00	1	77.70	78.30	-1	754	-0.13%
2023/08/09	3	81.40	3	81.50	81.50	0	764	0.00%
2023/08/07	1	81.80	0.3	83.00	83.10	0.7	745	0.10%
2023/08/04	1	80.80	1	80.60	81.10	0	719	0.00%
2023/08/02	1	78.50	0	0.00	78.90	1	710	0.14%
2023/08/01	0	0.00	0.1	82.00	81.40	-0.1	698	-0.02%
2023/07/31	5	80.54	6	80.22	79.90	-1	683	-0.15%
2023/07/24	0	0.00	1	76.60	75.80	-1	616	-0.16%
2023/07/21	0	0.00	2	77.10	78.10	-2	610	-0.33%
2023/07/19	2	78.55	1	78.00	78.00	1	611	0.16%
2023/07/18	1	79.80	1	80.00	79.50	0	607	0.00%
2023/07/13	1	81.70	1	81.90	82.10	0	594	0.00%
2023/07/12	1	82.10	0	0.00	82.20	1	579	0.17%
2023/07/07	1	79.00	2	78.90	79.10	-1	570	-0.18%
2023/07/06	5	80.32	28	82.85	80.60	-23	567	-4.05%
2023/07/05	23	79.22	2	79.65	81.80	21	516	4.07%
2023/07/04	0	0.00	1	74.40	74.40	-1	462	-0.22%
2023/07/03	2	76.25	0	0.00	76.70	2	460	0.43%
2023/06/29	1	75.20	0	0.00	75.40	1	465	0.21%
2023/06/19	0	0.00	1.1	74.94	75.10	-1.1	699	-0.15%
2023/06/02	0	0.00	1	73.00	72.70	-1	1,122	-0.09%
2023/05/17	1	71.70	0	0.00	72.10	1	1,233	0.08%
2023/05/16	1	71.90	0	0.00	71.60	1	1,242	0.08%
2023/05/11	0	0.00	1	75.30	73.00	-1	1,251	-0.08%
2023/05/08	0	0.00	1	78.10	78.10	-1	1,372	-0.07%
2023/05/04	0	0.00	1	76.80	77.20	-1	1,478	-0.07%
2023/04/24	0.1	80.00	0	0.00	80.40	0.1	1,514	0.01%
2023/04/19	0.2	83.10	1.1	82.52	82.30	-0.9	1,499	-0.06%
2023/04/18	0.2	84.15	0	0.00	83.00	0.2	1,493	0.01%
2023/04/17	0.2	85.70	0	0.00	84.80	0.2	1,483	0.01%
2023/04/12	1	86.80	0	0.00	86.00	1	1,457	0.07%
2023/04/11	3	87.50	0	0.00	87.20	3	1,440	0.21%
2023/03/31	0	0.00	1	88.40	88.70	-1	1,409	-0.07%
2023/03/30	1	86.60	0	0.00	86.90	1	1,390	0.07%
2023/03/28	2	89.25	3	90.87	86.90	-1	1,360	-0.07%
2023/03/27	2	87.80	0	0.00	89.20	2	1,304	0.15%
2023/03/24	4	91.28	5	91.08	89.40	-1	1,290	-0.08%
2023/03/23	0	0.00	2	87.85	87.90	-2	1,198	-0.17%
2023/03/22	7	87.93	16	88.88	88.80	-9	1,182	-0.76%
2023/03/17	1	85.50	0	0.00	85.10	1	1,110	0.09%
2023/03/13	6	82.70	3	85.00	85.30	3	1,077	0.28%
2023/03/10	4	87.60	0	0.00	87.70	4	1,054	0.38%
2023/03/09	8	89.99	3	91.33	90.50	5	1,031	0.48%
2023/03/08	10	86.55	14	88.35	92.00	-4	966	-0.41%
2023/03/07	1	82.60	1	84.00	83.90	0	752	0.00%
2023/03/06	2	81.80	0	0.00	81.00	2	706	0.28%
2023/02/20	0	0.00	2	80.10	79.70	-2	619	-0.32%
2023/02/17	0	0.00	2	78.20	78.10	-2	604	-0.33%
2023/02/16	4	79.25	3	78.90	79.00	1	604	0.17%
2023/02/15	3	78.83	3	78.57	78.00	0	587	0.00%
2023/02/14	1	76.50	0	0.00	76.00	1	549	0.18%
2023/02/13	0	0.00	1	74.70	74.60	-1	539	-0.19%
2023/02/09	2	76.40	1	77.90	77.90	1	530	0.19%
2023/02/08	1	77.60	3	81.23	78.50	-2	515	-0.39%
2023/02/07	1	76.50	3	77.17	78.00	-2	445	-0.45%
2023/02/06	9	77.81	6	77.68	77.50	3	429	0.70%
2023/02/03	6	75.37	6	76.78	75.20	0	382	0.00%
2023/02/02	0	0.00	1	73.60	74.80	-1	305	-0.33%
2023/02/01	5	70.64	3	70.33	71.70	2	278	0.72%
2023/01/10	0	0.00	1	63.60	63.30	-1	258	-0.39%
2023/01/05	1	61.60	0	0.00	61.10	1	274	0.36%
2023/01/04	0	0.00	1	60.50	61.20	-1	279	-0.36%
2022/12/29	1	59.60	0	0.00	60.10	1	285	0.35%
2022/12/21	1	61.50	0	0.00	61.20	1	335	0.30%
2022/12/13	0	0.00	2	63.85	63.80	-2	367	-0.54%
2022/12/09	1	65.00	0	0.00	64.30	1	375	0.27%
2022/12/05	1	68.70	2	68.70	68.70	-1	377	-0.26%
2022/11/29	1	66.60	0	0.00	66.50	1	381	0.26%
2022/11/28	0	0.00	2	65.00	68.50	-2	384	-0.52%
2022/11/25	1	65.00	0	0.00	64.90	1	372	0.27%
2022/11/24	1	67.00	2	66.65	65.80	-1	372	-0.27%
2022/11/16	1	65.30	2	65.30	65.40	-1	370	-0.27%
2022/11/14	0	0.00	1	64.20	64.80	-1	375	-0.27%
2022/11/11	2	63.55	0	0.00	63.20	2	375	0.53%
2022/11/10	1	62.60	0	0.00	62.70	1	374	0.27%
2022/11/04	1	62.30	0	0.00	62.80	1	412	0.24%
2022/11/03	1	62.50	0	0.00	62.70	1	413	0.24%
2022/11/01	0	0.00	1	62.00	61.90	-1	412	-0.24%
2022/10/31	1	60.10	0	0.00	60.40	1	413	0.24%
2022/10/20	0	0.00	4	61.10	61.00	-4	411	-0.97%
2022/10/18	1	63.60	0	0.00	64.70	1	400	0.25%
2022/10/17	2	62.60	0	0.00	62.90	2	394	0.51%
2022/10/14	1	63.50	1	65.20	65.70	0	396	0.00%
2022/10/12	1	62.80	0	0.00	63.90	1	396	0.25%
2022/10/05	1	69.00	1	67.60	67.60	0	431	0.00%
2022/09/27	0	0.00	1	69.50	69.80	-1	438	-0.23%
2022/09/16	1	81.00	0	0.00	79.40	1	477	0.21%
2022/09/14	0	0.00	1	82.50	82.90	-1	483	-0.21%
2022/09/13	0	0.00	1	82.20	82.30	-1	485	-0.21%
2022/09/06	1	82.60	0	0.00	78.60	1	555	0.18%
2022/09/05	0	0.00	2	83.90	82.00	-2	560	-0.36%
2022/09/02	0	0.00	1	85.40	87.20	-1	560	-0.18%
2022/08/29	1	84.40	1	83.40	83.30	0	597	0.00%
2022/08/26	0	0.00	1	87.30	86.90	-1	598	-0.17%
2022/08/24	1	83.50	0	0.00	83.40	1	603	0.17%
2022/08/17	0	0.00	1	87.50	87.30	-1	601	-0.17%
2022/08/16	0	0.00	6	88.50	86.80	-6	603	-0.99%
2022/08/15	4	86.38	0	0.00	86.30	4	594	0.67%
2022/08/12	4	86.80	1	87.70	86.10	3	592	0.51%
2022/08/10	0	0.00	1	82.00	82.00	-1	573	-0.17%
2022/08/08	0	0.00	2	80.30	81.00	-2	590	-0.34%
2022/08/02	3	79.93	0	0.00	80.20	3	625	0.48%
2022/07/28	1	81.80	0	0.00	81.10	1	638	0.16%
2022/07/22	1	83.60	0	0.00	82.80	1	642	0.16%
2022/07/21	0	0.00	2	84.05	84.30	-2	660	-0.30%
2022/07/20	1	82.00	0	0.00	82.80	1	657	0.15%
2022/07/19	0	0.00	1	81.20	81.00	-1	661	-0.15%
2022/07/18	1	81.40	2	81.30	80.90	-1	663	-0.15%
2022/07/15	2	80.20	0	0.00	80.40	2	657	0.30%
2022/07/14	0	0.00	1	73.30	75.90	-1	642	-0.16%
2022/07/13	1	72.20	0	0.00	72.60	1	641	0.16%
2022/07/12	0	0.00	1	71.00	71.20	-1	646	-0.15%
2022/07/08	1	79.50	0	0.00	79.20	1	656	0.15%
2022/07/07	2	78.15	2	77.70	78.00	0	657	0.00%
2022/07/06	2	80.55	2	81.10	78.00	0	660	0.00%
2022/07/05	2	82.70	2	83.70	83.00	0	659	0.00%
2022/07/04	1	84.20	1	85.40	83.00	0	670	0.00%
2022/07/01	0	0.00	2	91.15	87.00	-2	684	-0.29%
2022/06/30	1	91.50	1	92.50	91.40	0	689	0.00%
2022/06/22	1	89.40	1	90.00	88.80	0	955	0.00%
2022/06/16	0	0.00	1	93.50	91.80	-1	948	-0.11%
2022/06/15	1	93.80	0	0.00	91.10	1	929	0.11%
2022/06/13	0	0.00	2	90.75	91.20	-2	902	-0.22%
2022/06/10	5	91.68	4	92.55	92.50	1	896	0.11%
2022/06/08	0	0.00	1	89.00	88.80	-1	868	-0.12%
2022/06/06	0	0.00	1	87.00	87.50	-1	869	-0.12%
2022/06/02	1	86.00	1	86.50	86.80	0	881	0.00%
2022/05/19	1	82.00	1	82.10	83.60	0	952	0.00%
2022/05/10	1	81.20	0	0.00	82.40	1	988	0.10%
2022/05/09	0	0.00	3	83.33	82.60	-3	984	-0.30%
2022/04/27	0	0.00	1	86.30	87.40	-1	1,010	-0.10%
2022/04/25	1	89.90	0	0.00	88.80	1	991	0.10%
2022/04/22	1	91.70	0	0.00	93.00	1	983	0.10%
2022/04/21	0	0.00	1	93.20	93.20	-1	990	-0.10%
2022/04/20	1	92.50	0	0.00	92.70	1	1,004	0.10%
2022/04/15	2	94.50	0	0.00	94.00	2	1,023	0.20%
2022/04/14	0	0.00	0.1	97.20	97.90	-0.1	1,034	-0.01%
2022/04/12	0	0.00	1	94.90	94.90	-1	1,043	-0.10%
2022/04/11	1.1	94.55	1	94.10	94.50	0.1	1,048	0.01%
2022/04/08	1	95.90	0	0.00	95.00	1	1,059	0.09%
2022/04/07	2	100.50	2	97.80	95.50	0	1,137	0.00%
2022/04/01	1	101.50	1.1	101.07	103.00	-0.1	1,104	-0.01%
2022/03/31	4	105.50	4	103.25	104.00	0	1,093	0.00%
2022/03/30	8	105.50	10	105.90	105.00	-2	1,082	-0.18%
2022/03/29	1	99.60	0	0.00	99.90	1	943	0.11%
2022/03/28	1.1	97.05	0	0.00	97.30	1.1	907	0.12%
2022/03/25	2.1	98.75	1	96.70	97.20	1.1	918	0.11%
2022/03/24	1	96.70	2	97.50	97.50	-1	897	-0.11%
2022/03/21	2	96.50	0	0.00	96.80	2	961	0.21%
2022/03/15	0	0.00	2	90.00	90.10	-2	1,060	-0.19%
2022/03/11	2	94.30	0	0.00	93.60	2	1,089	0.18%
2022/03/09	0	0.00	1	92.80	94.00	-1	1,112	-0.09%
2022/03/07	0	0.00	2	93.50	93.20	-2	1,134	-0.18%
2022/03/04	0	0.00	2	99.80	99.50	-2	1,146	-0.17%
2022/03/03	5	101.90	2	102.00	102.00	3	1,164	0.26%
2022/03/02	0	0.00	1	99.30	99.30	-1	1,152	-0.09%
2022/02/24	0	0.00	1	96.50	96.30	-1	1,255	-0.08%
2022/02/23	1	99.50	0	0.00	99.90	1	1,291	0.08%
2022/02/22	0	0.00	1	98.80	98.70	-1	1,330	-0.08%
2022/02/21	1	99.80	0	0.00	100.00	1	1,375	0.07%
2022/02/18	2	99.45	0	0.00	101.00	2	1,474	0.14%
2022/02/15	1	100.00	1	101.00	98.70	0	1,784	0.00%
2022/02/14	6	96.92	6	96.40	96.00	0	1,784	0.00%
2022/02/10	0	0.00	1	99.10	98.00	-1	1,849	-0.05%
2022/02/09	0	0.00	2	97.10	97.50	-2	1,900	-0.11%
2022/02/08	1	95.60	0	0.00	95.40	1	2,003	0.05%
2022/02/07	1	90.40	1	90.70	93.20	0	2,125	0.00%
2022/01/26	1	89.80	0	0.00	89.60	1	2,339	0.04%
2022/01/24	0	0.00	2	92.00	92.80	-2	3,006	-0.07%
2022/01/21	2	91.70	0	0.00	91.70	2	3,272	0.06%
2022/01/14	1	92.70	2	93.70	94.50	-1	3,657	-0.03%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/10	1	98.80	0	0.00	99.50	1	4,241	0.02%
2022/01/07	2	100.50	3	99.03	99.90	-1	4,513	-0.02%
2022/01/06	1	102.00	1	101.00	101.00	0	4,592	0.00%
2022/01/03	2	106.25	1	106.00	105.50	1	5,083	0.02%
2021/12/30	9	108.56	11	108.64	108.00	-2	5,186	-0.04%
2021/12/29	3	103.17	0	0.00	103.50	3	5,151	0.06%
2021/12/21	0	102.00	0	0.00	104.00	0	5,300	0.00%
2021/12/16	0	0.00	3	104.00	102.50	-3	5,343	-0.06%
2021/12/13	4	107.38	1	107.00	105.00	3	5,361	0.06%
2021/12/10	0	0.00	5	102.50	102.50	-5	5,340	-0.09%
2021/12/08	1	106.50	1	107.00	106.00	0	5,401	0.00%
2021/12/07	1	110.00	1	111.50	107.50	0	5,415	0.00%
2021/12/02	1	108.00	0	0.00	105.50	1	5,635	0.02%
2021/11/29	0	0.00	6	103.50	107.00	-6	6,001	-0.10%
2021/11/26	0	0.00	4	108.00	105.00	-4	6,113	-0.07%
2021/11/25	4	110.13	4	111.88	109.00	0	6,191	0.00%
2021/11/24	3	110.17	0	0.00	110.00	3	6,325	0.05%
2021/11/23	3	115.00	3	116.50	112.50	0	6,445	0.00%
2021/11/22	2	114.50	1	116.50	117.00	1	6,589	0.02%
2021/11/19	0	0.00	10	118.45	117.00	-10	6,913	-0.14%
2021/11/18	3	117.83	0	0.00	116.50	3	7,221	0.04%
2021/11/17	5	122.20	2	119.00	121.50	3	7,375	0.04%
2021/11/16	10	119.95	2	121.25	120.00	8	7,392	0.11%
2021/11/15	2	117.50	10	116.05	117.50	-8	7,335	-0.11%
2021/11/12	0	0.00	1	110.00	110.00	-1	7,293	-0.01%
2021/11/11	0	0.00	8	109.50	109.50	-8	7,307	-0.11%
2021/11/09	1	108.00	1	109.00	108.00	0	7,410	0.00%
2021/11/08	6	108.42	3	108.00	107.00	3	7,493	0.04%
2021/11/05	5	107.70	3	110.50	113.00	2	7,512	0.03%
2021/11/04	29	115.22	24	112.67	111.50	5	7,457	0.07%
2021/11/03	20	112.73	9	112.50	112.50	11	7,472	0.15%
2021/11/02	88	131.45	79	132.44	121.00	9	7,334	0.12%
2021/11/01	24	127.79	27	129.28	134.00	-3	7,001	-0.04%
2021/10/29	17	122.79	11	122.68	122.00	6	6,763	0.09%
2021/10/28	16	118.47	21	118.93	117.50	-5	6,561	-0.08%
2021/10/27	24	115.52	21	111.57	117.50	3	6,472	0.05%
2021/10/26	1	118.50	1	117.00	114.00	0	6,455	0.00%
2021/10/22	11	116.05	12	113.75	115.50	-1	6,462	-0.02%
2021/10/21	2	115.75	4	117.63	115.00	-2	6,527	-0.03%
2021/10/20	9	119.00	10	119.95	118.50	-1	6,534	-0.02%
2021/10/19	6	117.33	5	117.50	116.50	1	6,678	0.01%
2021/10/18	19	117.42	23	118.13	114.50	-4	6,824	-0.06%
2021/10/15	29	115.09	20	115.80	114.50	9	6,660	0.14%
2021/10/14	9	107.39	12	107.75	110.50	-3	6,489	-0.05%
2021/10/13	18	108.11	21	107.81	107.00	-3	6,560	-0.05%
2021/10/12	16	107.78	17	107.79	109.00	-1	6,597	-0.02%
2021/10/08	29	107.69	33	106.91	108.50	-4	6,618	-0.06%
2021/10/07	10	98.17	9	99.26	103.00	1	6,719	0.01%
2021/10/06	4	93.88	4	94.03	93.80	0	6,935	0.00%
2021/10/05	1	91.40	1	91.40	91.10	0	7,030	0.00%
2021/10/04	3	92.19	1	91.80	87.50	2	7,304	0.03%
2021/10/01	0	0.00	1	93.00	90.30	-1	7,364	-0.01%
2021/09/30	1	92.50	0	0.00	94.70	1	7,500	0.01%
2021/09/29	1	94.00	6.1	94.35	92.50	-5.1	7,610	-0.07%
2021/09/28	2	97.20	0	0.00	97.30	2	7,817	0.03%
2021/09/27	1	98.40	3	98.20	96.40	-2	7,847	-0.03%
2021/09/24	3	96.77	3	97.33	96.10	0	7,876	0.00%
2021/09/23	1.1	96.52	1	96.00	96.00	0.1	7,990	0.00%
2021/09/22	4	98.30	3	97.80	96.60	1	8,049	0.01%
2021/09/17	5	96.88	3	97.37	97.50	2	8,078	0.02%
2021/09/16	2	98.90	2	98.00	97.70	0	8,268	0.00%
2021/09/15	2	102.50	2	102.25	100.50	0	8,393	0.00%
2021/09/14	3	102.67	2	104.25	100.00	1	8,484	0.01%
2021/09/13	0	0.00	1	100.00	101.00	-1	8,540	-0.01%
2021/09/10	1.1	100.14	0	0.00	101.50	1.1	8,600	0.01%
2021/09/08	5	100.30	3	100.83	98.50	2	8,609	0.02%
2021/09/07	3	104.67	5	102.60	106.50	-2	8,499	-0.02%
2021/09/06	4	111.88	6	109.58	105.50	-2	8,405	-0.02%
2021/09/03	10	110.70	7	109.00	111.00	3	8,303	0.04%
2021/09/02	7	110.86	6.4	115.72	108.00	0.6	8,209	0.01%
2021/09/01	4	116.88	1	120.00	114.50	3	7,996	0.04%
2021/08/31	9	118.67	5	117.70	118.50	4	7,892	0.05%
2021/08/30	28	120.70	30	121.25	120.50	-2	7,903	-0.03%
2021/08/27	5.4	119.94	5	120.40	122.00	0.4	7,758	0.01%
2021/08/26	7	129.29	6	127.92	128.50	1	7,600	0.01%
2021/08/25	37	128.86	35	128.56	130.00	2	7,426	0.03%
2021/08/24	6	125.42	13	127.04	128.50	-7	7,072	-0.10%
2021/08/23	4	117.38	3	118.83	120.50	1	6,736	0.01%
2021/08/20	6	109.83	8	110.63	111.00	-2	6,564	-0.03%
2021/08/19	3	106.50	2	107.25	102.00	1	6,448	0.02%
2021/08/18	1	99.60	2	103.75	107.50	-1	6,360	-0.02%
2021/08/13	7	116.29	12	115.58	114.00	-5	6,182	-0.08%
2021/08/12	18	116.42	31	115.79	118.00	-13	6,081	-0.21%
2021/08/11	2	108.25	2	106.50	109.00	0	5,956	0.00%
2021/08/10	3	116.50	3	116.00	116.50	0	5,885	0.00%
2021/08/09	10	117.85	23	118.59	114.50	-13	5,848	-0.22%
2021/08/06	24	114.63	72	117.15	115.00	-48	5,721	-0.84%
2021/08/05	15	115.93	12	116.50	117.00	3	5,650	0.05%
2021/08/03	4	114.00	2	116.75	113.00	2	5,592	0.04%
2021/08/02	3	113.83	1	115.50	115.50	2	5,524	0.04%
2021/07/30	10	116.50	4	117.75	112.50	6	5,486	0.11%
2021/07/29	2	116.00	0	0.00	116.00	2	5,454	0.04%
2021/07/28	3	109.50	3	110.83	112.50	0	5,406	0.00%
2021/07/27	2	122.25	2	121.25	119.50	0	5,337	0.00%
2021/07/26	4	132.88	6	132.17	132.00	-2	5,253	-0.04%
2021/07/23	40	135.75	46	135.83	129.50	-6	5,173	-0.12%
2021/07/22	15	133.57	12	132.29	131.50	3	4,947	0.06%
2021/07/21	5	129.60	4	129.25	128.00	1	4,731	0.02%
2021/07/20	19	129.71	20	128.05	127.50	-1	4,721	-0.02%
2021/07/19	25	131.94	23	132.70	131.00	2	4,649	0.04%
2021/07/16	10	126.65	9	127.78	127.00	1	4,503	0.02%
2021/07/15	11	120.00	10	120.75	122.50	1	4,371	0.02%
2021/07/14	15	122.43	11	124.00	119.00	4	4,266	0.09%
2021/07/13	17	124.32	24	123.56	120.50	-7	3,932	-0.18%
2021/07/12	8	122.06	5.1	123.62	124.50	2.9	3,619	0.08%
2021/07/09	29	110.19	47	110.93	113.50	-18	3,469	-0.52%
2021/07/08	1	104.00	1	107.00	103.50	0	3,171	0.00%
2021/07/07	23	104.11	22	104.98	103.00	1	3,111	0.03%
2021/07/06	4	102.13	2	99.55	99.80	2	2,974	0.07%
2021/07/05	57	100.75	113	102.19	107.00	-56	2,870	-1.95%	大賣/
2021/07/02	11	97.35	16	97.06	97.50	-5	2,670	-0.19%
2021/07/01	3	91.47	3	90.97	92.00	0	2,607	0.00%
2021/06/30	6	98.58	10	98.27	96.20	-4	2,543	-0.16%
2021/06/29	7	95.50	4	93.83	96.80	3	2,420	0.12%
2021/06/28	0	0.00	2	93.85	94.40	-2	2,371	-0.08%
2021/06/25	15	97.67	12	98.39	96.50	3	2,348	0.13%
2021/06/24	3	95.13	5.2	93.46	94.80	-2.2	2,157	-0.10%
2021/06/23	9	88.84	5	88.56	89.40	4	1,999	0.20%
2021/06/22	3	85.90	5	84.94	85.20	-2	1,883	-0.11%
2021/06/21	3	82.17	7	83.43	83.60	-4	1,760	-0.23%
2021/06/18	4	80.93	2	80.30	82.00	2	1,727	0.12%
2021/06/17	9	79.80	3	79.80	79.80	6	1,690	0.35%
2021/06/16	0	0.00	2	79.50	77.90	-2	2,048	-0.10%
2021/06/15	5	78.80	5	77.60	77.60	0	2,218	0.00%
2021/06/11	1	77.20	0	0.00	77.10	1	2,219	0.05%
2021/06/07	1	79.50	0	0.00	80.80	1	2,346	0.04%
2021/05/11	0	0.00	1	68.70	68.50	-1	2,176	-0.05%
2021/05/05	1	72.10	1	74.00	71.90	0	2,152	0.00%
2021/04/29	1	81.30	1	83.00	81.20	0	2,115	0.00%
2021/04/28	10	84.70	11	84.34	83.40	-1	2,119	-0.05%
2021/04/27	6	82.08	4	82.25	81.40	2	2,109	0.09%
2021/04/26	1	83.00	1	85.00	83.10	0	2,226	0.00%
2021/04/21	0	0.00	3	79.87	79.80	-3	2,147	-0.14%
2021/04/20	2	83.70	1	81.50	80.90	1	2,143	0.05%
2021/04/19	2	82.05	3	82.90	82.00	-1	2,132	-0.05%
2021/04/14	0	0.00	2	75.25	77.30	-2	2,118	-0.09%
2021/04/13	22	81.75	22	80.65	78.80	0	2,146	0.00%
2021/04/12	1	79.90	3.1	79.54	80.40	-2.1	2,184	-0.09%
2021/04/09	10	80.58	4	82.00	79.50	6	2,257	0.27%
2021/04/08	3	80.10	1	79.80	80.50	2	2,314	0.09%
2021/04/06	1	78.50	1	79.10	78.10	0	2,432	0.00%
2021/03/31	1	78.10	0	0.00	77.90	1	2,713	0.04%
2021/03/30	1.1	77.62	0	0.00	78.50	1.1	2,692	0.04%
2021/03/25	0	0.00	2	73.90	73.80	-2	2,651	-0.08%
2021/03/24	2	75.00	0	0.00	75.10	2	2,655	0.08%
2021/03/23	2	74.60	12	74.88	73.30	-10	2,663	-0.38%
2021/03/22	0	0.00	2	77.75	77.40	-2	2,638	-0.08%
2021/03/19	21	82.16	10	81.90	78.20	11	2,620	0.42%
2021/03/18	7	78.83	9	80.51	81.40	-2	2,258	-0.09%
2021/03/16	1	75.30	1	75.30	74.70	0	2,142	0.00%
2021/03/15	1	74.60	4	74.98	75.30	-3	2,237	-0.13%
2021/03/12	2	75.90	3	74.87	73.50	-1	2,273	-0.04%
2021/03/11	4	74.55	0	0.00	74.40	4	2,249	0.18%
2021/03/02	0	0.00	5	74.00	70.90	-5	2,357	-0.21%
2021/02/25	5	72.70	0	0.00	71.90	5	2,367	0.21%
2021/02/23	4	72.90	4	71.30	71.50	0	2,435	0.00%
2021/02/18	5	69.00	5	70.70	71.10	0	2,486	0.00%
2021/02/02	1	66.00	1	65.30	66.00	0	2,442	0.00%
2021/02/01	0	0.00	3	65.63	66.50	-3	2,427	-0.12%
2021/01/29	3	69.37	0	0.00	66.10	3	2,420	0.12%
2021/01/26	1	70.40	1	69.20	69.20	0	2,409	0.00%
2021/01/25	1	69.10	1	70.00	70.00	0	2,397	0.00%
2021/01/22	1	70.60	1	70.00	70.00	0	2,379	0.00%
2021/01/20	2	76.35	2	72.35	69.90	0	2,331	0.00%
2021/01/19	0	0.00	3	77.70	74.50	-3	2,258	-0.13%
2021/01/15	0	0.00	3	70.60	70.60	-3	2,059	-0.15%
2021/01/14	5	72.70	0	0.00	72.50	5	2,039	0.25%
2021/01/13	1	69.90	1	70.50	70.50	0	2,008	0.00%
2021/01/08	1	72.00	3	70.37	69.90	-2	1,932	-0.10%
2021/01/07	2	70.95	0	0.00	71.30	2	1,906	0.10%
2021/01/06	1	70.60	4	68.83	69.60	-3	1,878	-0.16%
2021/01/05	1	74.90	2	71.70	72.00	-1	1,824	-0.05%
2021/01/04	3	77.80	2	77.30	75.80	1	1,748	0.06%
2020/12/31	3	75.87	3	75.70	75.80	0	1,645	0.00%
2020/12/30	8	74.61	8	75.20	72.90	0	1,544	0.00%
2020/12/29	2	72.85	1	71.80	72.00	1	1,433	0.07%
2020/12/28	10	72.69	14	74.60	74.80	-4	1,366	-0.29%
2020/12/25	5	66.86	5	68.02	70.10	0	1,149	0.00%
2020/12/24	2	63.65	1	63.80	63.80	1	1,051	0.10%
2020/12/22	1	63.50	1	60.10	60.10	0	1,025	0.00%
2020/12/18	0	0.00	2	64.10	63.80	-2	998	-0.20%
2020/12/17	2	66.20	0	0.00	65.20	2	989	0.20%
2020/12/16	4	67.35	8	66.68	66.80	-4	986	-0.41%
2020/12/15	5	66.74	3	66.23	64.50	2	979	0.20%
2020/12/14	3	65.53	1	65.50	65.50	2	959	0.21%
2020/12/11	9	65.56	5	65.44	66.30	4	946	0.42%
2020/12/10	4	67.63	1	67.30	66.30	3	908	0.33%
2020/12/09	2	69.50	6	70.28	69.60	-4	871	-0.46%
2020/12/08	5	65.90	1	67.90	67.90	4	756	0.53%
2020/12/07	1	62.00	6	60.03	61.80	-5	671	-0.74%
2020/12/04	6	56.60	0	0.00	57.40	6	616	0.97%
2020/12/03	0	0.00	7	55.86	55.70	-7	599	-1.17%
2020/11/30	4	58.40	1	57.20	57.70	3	556	0.54%
2020/11/27	0	0.00	7	56.09	56.20	-7	504	-1.39%
2020/11/26	8	54.04	5	53.98	53.90	3	470	0.64%
2020/11/20	3	54.83	3	55.20	55.00	0	385	0.00%
2020/11/19	4	51.90	0	0.00	54.30	4	310	1.29%
2020/11/17	4	50.00	1	50.00	48.00	3	222	1.35%
2020/11/16	0	0.00	5	48.65	49.00	-5	212	-2.36%
2020/11/04	5	47.80	0	0.00	47.00	5	175	2.84%
2020/10/06	0	0.00	3	45.55	45.50	-3	199	-1.50%
2020/09/18	3	47.18	3	46.65	47.35	0	221	0.00%
2020/07/21	0	0.00	3	46.50	46.20	-3	388	-0.77%
2020/07/20	3	45.60	0	0.00	45.55	3	388	0.77%
2020/07/10	0	0.00	7	47.46	47.15	-7	406	-1.72%
2020/06/29	4	46.96	0	0.00	46.35	4	435	0.92%
2020/06/24	3	47.55	3	48.95	48.05	0	426	0.00%
2020/06/08	3	46.30	0	0.00	46.05	3	447	0.67%
2020/06/04	0	0.00	3	48.25	46.00	-3	442	-0.68%
2020/06/03	3	47.15	0	0.00	47.15	3	412	0.73%
2020/06/01	1	42.90	0	0.00	43.25	1	362	0.28%
2020/02/25	0	0.00	1	56.10	55.70	-1	728	-0.14%
2020/02/20	0	0.00	1	58.90	58.70	-1	769	-0.13%
2020/01/20	1	73.00	0	0.00	72.20	1	797	0.13%
2020/01/17	2	73.95	1	73.70	73.70	1	774	0.13%
2020/01/16	2	72.60	1	72.80	72.00	1	730	0.14%
2020/01/15	1	73.70	3	72.63	72.10	-2	709	-0.28%
2020/01/03	3	72.20	13	71.55	71.10	-10	514	-1.95%
2020/01/02	11	70.86	0	0.00	71.30	11	453	2.43%
2019/12/27	0	0.00	1	63.40	62.90	-1	367	-0.27%
2019/12/12	0	0.00	2	62.20	62.40	-2	344	-0.58%
2019/11/26	1	63.30	0	0.00	63.30	1	290	0.34%
2019/11/25	2	64.45	0	0.00	62.90	2	297	0.67%
2019/11/21	1	65.60	2	65.00	65.20	-1	279	-0.36%
2019/11/19	3	65.03	2	66.20	64.50	1	250	0.40%
2018/12/18	0	0.00	5	68.80	68.80	-5	173	-2.89%
2018/12/13	0	0.00	5	69.06	69.20	-5	181	-2.75%
2018/11/22	1	70.80	0	0.00	70.00	1	219	0.46%
2018/11/20	0	0.00	1	72.70	71.10	-1	217	-0.46%
2018/10/24	2	70.15	0	0.00	69.50	2	235	0.85%
2018/10/23	0	0.00	2	70.10	70.80	-2	236	-0.85%
2018/10/05	0	0.00	1	76.00	76.00	-1	216	-0.46%
2018/10/04	0	0.00	13	73.60	73.00	-13	200	-6.50%
2018/10/03	0	0.00	1	73.70	74.90	-1	198	-0.50%
2018/09/20	0	0.00	4	76.30	76.30	-4	184	-2.17%
2018/09/12	1	76.70	0	0.00	74.00	1	187	0.53%
2018/08/30	2	78.60	0	0.00	78.30	2	340	0.59%
2018/08/17	0	0.00	1	79.60	80.00	-1	393	-0.25%
2018/08/13	0	0.00	2	79.40	80.50	-2	398	-0.50%
2018/08/10	0	0.00	1	84.50	82.80	-1	393	-0.25%
2018/08/08	1	81.10	0	0.00	81.00	1	392	0.25%
2018/07/19	1	79.80	0	0.00	79.00	1	428	0.23%
2018/07/10	2	80.20	0	0.00	80.70	2	442	0.45%
2018/06/28	0	0.00	2	81.40	81.00	-2	471	-0.42%
2018/06/27	0	0.00	1	82.00	81.40	-1	473	-0.21%
2018/06/25	0	0.00	2	81.80	81.80	-2	471	-0.42%
2018/06/22	1	82.00	0	0.00	81.80	1	469	0.21%
2018/06/20	3	83.10	6	83.35	83.10	-3	473	-0.63%
2018/06/19	3	84.97	0	0.00	84.60	3	470	0.64%
2018/06/15	1	91.30	0	0.00	88.50	1	461	0.22%
2018/06/14	8	94.00	17	94.03	90.70	-9	450	-2.00%
2018/06/13	0	0.00	3	89.07	88.40	-3	364	-0.82%
2018/06/12	9	90.27	0	0.00	88.10	9	358	2.51%
2018/06/11	1	87.00	1	86.10	85.50	0	347	0.00%
2018/06/04	1.2	88.53	0	0.00	88.70	1.2	476	0.25%
2018/05/28	0	0.00	1	85.00	85.00	-1	484	-0.21%
2018/05/25	1	86.40	0	0.00	84.80	1	484	0.21%
2018/05/23	2	81.60	0	0.00	81.50	2	481	0.42%
2018/05/11	1	83.20	0	0.00	82.80	1	535	0.19%
2018/04/30	1	82.10	0	0.00	83.10	1	557	0.18%
2018/04/26	0	0.00	1	85.20	85.00	-1	587	-0.17%
2018/04/25	1	83.90	0	0.00	85.00	1	592	0.17%
2018/04/24	1	86.00	2	86.15	86.00	-1	592	-0.17%
2018/04/23	2	88.75	0	0.00	88.80	2	592	0.34%
2018/04/20	0	0.00	1	90.40	90.50	-1	602	-0.17%
2018/04/19	1	90.70	0	0.00	90.50	1	616	0.16%
2018/04/12	1	93.70	3	93.67	93.40	-2	736	-0.27%
2018/04/11	1	93.10	0	0.00	93.00	1	804	0.12%
2018/04/10	0	0.00	1	91.60	92.00	-1	832	-0.12%
2018/04/09	3	91.80	3	91.50	91.80	0	921	0.00%
2018/04/03	1	92.30	0	0.00	91.50	1	978	0.10%
2018/04/02	3	91.50	1	91.90	92.30	2	1,137	0.18%
2018/03/31	1	91.00	0	0.00	90.60	1	1,249	0.08%
2018/03/30	1	90.30	1	91.10	90.20	0	1,281	0.00%
2018/03/29	0	0.00	5	90.10	90.00	-5	1,313	-0.38%
2018/03/27	3	90.90	1	90.00	90.30	2	1,340	0.15%
2018/03/26	2	87.85	0	0.00	88.90	2	1,337	0.15%
2018/03/23	0	0.00	2	88.50	88.60	-2	1,336	-0.15%
2018/03/22	2	91.50	0	0.00	90.50	2	1,332	0.15%
2018/03/21	0	0.00	1	92.10	92.20	-1	1,327	-0.08%
2018/03/19	0	0.00	3	92.00	91.10	-3	1,325	-0.23%
2018/03/15	2	91.95	0	0.00	92.50	2	1,323	0.15%
2018/03/14	3	93.10	0	0.00	92.00	3	1,323	0.23%
2018/03/13	7	96.81	8	100.00	94.40	-1	1,307	-0.08%
2018/03/12	0	0.00	2	93.50	95.00	-2	1,221	-0.16%
2018/03/09	5	93.38	3	94.50	93.00	2	1,217	0.16%
2018/03/08	1	93.00	0	0.00	91.80	1	1,207	0.08%
2018/03/06	0	0.00	1	92.10	92.10	-1	1,199	-0.08%
2018/03/05	2	92.35	0	0.00	91.80	2	1,200	0.17%
2018/03/02	1	92.10	0	0.00	92.20	1	1,200	0.08%
2018/03/01	1	93.00	0	0.00	93.20	1	1,206	0.08%
2018/02/22	11	92.24	2	90.80	91.60	9	1,202	0.75%
2018/02/09	0	0.00	3	81.20	86.00	-3	1,201	-0.25%
2018/02/02	1	88.60	0	0.00	88.50	1	1,264	0.08%
2018/01/24	3	90.47	0	0.00	90.50	3	1,349	0.22%
2018/01/23	1	92.20	1	91.50	91.00	0	1,348	0.00%
2018/01/22	1	93.80	3	93.30	93.80	-2	1,352	-0.15%
2018/01/19	3	90.40	0	0.00	90.50	3	1,427	0.21%
2018/01/17	1	90.60	1	91.90	92.00	0	1,431	0.00%
2018/01/16	0	0.00	7	91.93	91.10	-7	1,437	-0.49%
2018/01/15	1	90.00	0	0.00	90.00	1	1,456	0.07%
2018/01/12	1	91.30	0	0.00	92.10	1	1,462	0.07%
2018/01/10	0	0.00	1	87.70	87.60	-1	1,493	-0.07%
2018/01/09	1	87.80	0	0.00	90.10	1	1,483	0.07%
2018/01/05	24	94.93	30	95.02	92.00	-6	1,437	-0.42%
2018/01/04	6	97.97	1	98.80	98.40	5	1,400	0.36%
2018/01/03	8	98.80	1	99.80	98.80	7	1,381	0.51%
2018/01/02	2	95.70	1	98.00	95.10	1	1,323	0.08%