界霖 (5285)-凱基券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	66.60	0	0.00	66.40	1	148	0.67%
2024/04/29	1	66.40	0	0.00	66.20	1	150	0.67%
2024/04/24	1	65.30	0	0.00	65.30	1	150	0.66%
2024/04/22	1	63.20	0	0.00	63.20	1	155	0.64%
2024/04/19	0	0.00	1	64.40	63.70	-1	155	-0.64%
2024/04/17	114	67.71	0	0.00	66.10	114	153	74.17%	大買/鉅額交易
2024/04/16	30	65.22	0	0.00	65.80	30	152	19.73%
2024/04/09	0	0.00	3	64.80	65.40	-3	153	-1.96%
2024/04/03	3	64.20	0	0.00	63.60	3	147	2.04%
2024/03/26	1	62.00	0	0.00	61.60	1	139	0.71%
2024/03/12	2	64.50	0	0.00	64.40	2	162	1.23%
2024/02/26	0	0.00	1	66.50	66.30	-1	168	-0.60%
2024/02/02	0	0.00	9	66.98	66.80	-9	177	-5.07%
2024/01/18	0	0.00	30	66.01	66.20	-30	186	-16.10%
2024/01/12	0	0.00	10	68.34	68.40	-10	183	-5.44%
2024/01/10	0	0.00	9	68.68	68.40	-9	196	-4.57%
2024/01/04	0	0.00	18	70.40	70.80	-18	211	-8.51%
2024/01/03	0	0.00	4	70.60	70.80	-4	238	-1.68%
2023/12/28	0	0.00	1	71.70	72.40	-1	241	-0.41%
2023/12/21	0	0.00	8	70.50	71.20	-8	260	-3.07%
2023/12/19	0	0.00	17	70.72	71.20	-17	262	-6.47%
2023/12/18	50	72.34	8	72.58	71.50	42	264	15.86%
2023/12/15	0	0.00	9	72.34	72.80	-9	264	-3.41%
2023/12/14	0	0.00	19	72.25	72.20	-19	263	-7.22%
2023/12/13	10	72.00	1	71.90	72.30	9	264	3.40%
2023/12/12	0	0.00	11	72.42	72.20	-11	273	-4.03%
2023/12/08	0	0.00	15	72.21	73.00	-15	296	-5.07%
2023/12/07	20	72.00	10	71.85	72.20	10	297	3.37%
2023/12/06	40	72.85	33	73.02	72.70	7	310	2.25%
2023/12/05	15	72.50	0	0.00	73.30	15	313	4.78%
2023/12/04	20	74.75	0	0.00	73.80	20	320	6.23%
2023/12/01	10	75.30	0	0.00	75.20	10	335	2.98%
2023/11/30	10	74.50	0	0.00	75.60	10	376	2.66%
2023/11/27	30	73.50	0	0.00	73.00	30	396	7.56%
2023/11/16	0	0.00	9	73.63	73.20	-9	495	-1.82%
2023/11/15	1	73.10	0	0.00	73.30	1	496	0.20%
2023/11/13	0	0.00	15	70.15	70.50	-15	496	-3.02%
2023/11/10	0	0.00	42	69.89	69.50	-42	498	-8.42%
2023/11/09	0	0.00	5	72.32	72.20	-5	491	-1.02%
2023/11/08	0	0.00	18	72.93	72.70	-18	496	-3.62%
2023/11/07	0	0.00	4	72.80	72.70	-4	500	-0.80%
2023/11/02	0	0.00	10	72.85	72.90	-10	541	-1.85%
2023/10/27	0	0.00	15	72.11	72.60	-15	607	-2.47%
2023/10/26	0	0.00	35	72.56	72.70	-35	646	-5.41%
2023/10/18	0	0.00	53	72.50	75.90	-53	693	-7.65%
2023/10/17	0	0.00	2	73.15	74.40	-2	687	-0.29%
2023/10/16	0	0.00	2	73.65	73.50	-2	701	-0.29%
2023/10/11	0	0.00	28	76.43	75.50	-28	716	-3.91%
2023/09/26	0	0.00	1	80.80	80.50	-1	876	-0.11%
2023/09/21	0	0.00	1	79.90	80.10	-1	898	-0.11%
2023/09/18	0	0.00	1	82.80	82.60	-1	900	-0.11%
2023/09/07	0	0.00	1	84.40	84.40	-1	868	-0.12%
2023/09/05	69	85.18	0	0.00	85.80	69	844	8.17%
2023/08/24	0	0.00	35	81.02	80.70	-35	784	-4.46%
2023/08/23	65	82.35	0	0.00	83.00	65	780	8.33%
2023/08/22	26	79.28	0	0.00	78.40	26	742	3.50%
2023/08/21	0	0.00	1	77.20	77.80	-1	742	-0.13%
2023/08/17	0	0.00	1	77.70	79.10	-1	749	-0.13%
2023/08/14	0	0.00	9	76.81	77.70	-9	763	-1.18%
2023/08/11	0	0.00	20	79.89	79.60	-20	761	-2.63%
2023/08/10	0	0.00	30	80.09	80.20	-30	765	-3.92%
2023/08/08	30	84.00	90	81.08	80.90	-60	757	-7.92%
2023/08/07	200	83.14	1	81.60	83.10	199	745	26.71%	大買/鉅額交易
2023/08/04	30	81.06	0	0.00	81.10	30	719	4.17%
2023/08/02	0	0.00	54	78.62	78.90	-54	710	-7.60%
2023/07/31	109	81.22	0	0.00	79.90	109	683	15.94%	大買/鉅額交易
2023/07/27	2	79.15	0	0.00	76.20	2	637	0.31%
2023/07/25	0	0.00	265	75.27	74.90	-265	623	-42.49%	大賣/鉅額交易
2023/07/19	0	0.00	1	78.80	78.00	-1	611	-0.16%
2023/07/17	2	80.90	0	0.00	80.60	2	600	0.33%
2023/07/12	6	82.22	0	0.00	82.20	6	579	1.03%
2023/07/10	7	79.11	1	78.50	78.60	6	564	1.06%
2023/07/07	23	79.71	1	79.20	79.10	22	570	3.85%
2023/07/06	4	80.35	1	81.00	80.60	3	567	0.53%
2023/06/30	85	77.03	0	0.00	75.90	85	467	18.18%
2023/06/19	0	0.00	10	75.18	75.10	-10	699	-1.43%
2023/06/14	10	75.38	0	0.00	75.00	10	709	1.41%
2023/06/13	24	74.20	0	0.00	74.20	24	714	3.36%
2023/06/08	0	0.00	35	72.28	71.80	-35	757	-4.62%
2023/05/18	10	71.93	0	0.00	72.30	10	1,204	0.83%
2023/05/17	3	71.83	0	0.00	72.10	3	1,233	0.24%
2023/05/16	8	72.19	94	71.94	71.60	-86	1,242	-6.92%
2023/05/15	1	72.30	0	0.00	72.10	1	1,239	0.08%
2023/04/14	0	0.00	119	84.07	84.00	-119	1,477	-8.06%	大賣/鉅額交易
2023/04/13	0	0.00	98	84.28	84.50	-98	1,468	-6.67%
2023/03/27	11	88.12	0	0.00	89.20	11	1,304	0.84%
2023/03/22	34	88.17	0	0.00	88.80	34	1,182	2.88%
2023/03/13	0	0.00	52	82.51	85.30	-52	1,077	-4.83%
2023/03/10	54	86.36	0	0.00	87.70	54	1,054	5.12%
2023/03/09	0	0.00	39	90.43	90.50	-39	1,031	-3.78%
2023/03/08	42	88.81	0	0.00	92.00	42	966	4.35%
2023/03/07	49	84.57	0	0.00	83.90	49	752	6.52%
2023/03/06	68	81.56	118	81.32	81.00	-50	706	-7.07%	大賣/
2023/03/02	0	0.00	61	75.84	75.60	-61	652	-9.36%
2023/02/24	2	78.80	0	0.00	77.90	2	642	0.31%
2023/02/22	3	77.80	0	0.00	78.50	3	631	0.48%
2023/02/21	0	0.00	36	80.22	79.50	-36	627	-5.74%
2023/02/20	36	79.81	1	80.50	79.70	35	619	5.65%
2023/02/15	9	76.00	0	0.00	78.00	9	587	1.53%
2023/02/08	3	78.50	3	78.80	78.50	0	515	0.00%
2023/02/07	60	77.44	0	0.00	78.00	60	445	13.47%
2023/02/06	0	0.00	40	77.62	77.50	-40	429	-9.30%
2023/02/03	100	76.24	219	76.97	75.20	-119	382	-31.09%	大賣/鉅額交易
2023/02/02	157	73.98	0	0.00	74.80	157	305	51.34%	大買/鉅額交易
2023/01/30	84	66.94	0	0.00	65.00	84	230	36.40%
2023/01/12	40	63.19	0	0.00	62.50	40	242	16.51%
2022/12/23	0	0.00	44	61.00	61.20	-44	308	-14.27%
2022/12/22	0	0.00	6	62.00	61.20	-6	318	-1.88%
2022/12/16	0	0.00	1	63.60	63.10	-1	355	-0.28%
2022/12/14	0	0.00	20	64.50	64.60	-20	361	-5.53%
2022/12/02	38	69.76	2	68.20	68.40	36	373	9.64%
2022/12/01	0	0.00	75	68.19	67.70	-75	370	-20.24%
2022/11/29	15	67.80	1	67.30	66.50	14	381	3.67%
2022/11/28	109	67.55	1	64.80	68.50	108	384	28.10%	大買/鉅額交易
2022/11/16	0	0.00	2	65.15	65.40	-2	370	-0.54%
2022/11/15	0	0.00	3	65.07	65.30	-3	373	-0.80%
2022/11/01	1	61.50	0	0.00	61.90	1	412	0.24%
2022/10/25	1	60.50	0	0.00	59.80	1	414	0.24%
2022/10/18	1	64.60	0	0.00	64.70	1	400	0.25%
2022/10/13	0	0.00	1	61.50	61.00	-1	401	-0.25%
2022/10/05	45	68.80	0	0.00	67.60	45	431	10.43%
2022/10/03	25	66.80	0	0.00	66.90	25	441	5.66%
2022/09/30	0	0.00	137	62.43	64.80	-137	442	-30.98%	大賣/鉅額交易
2022/09/29	0	0.00	31	65.14	63.90	-31	440	-7.03%
2022/09/23	8	73.90	8	75.16	73.70	0	456	0.00%
2022/09/22	0	0.00	1	73.90	75.40	-1	462	-0.22%
2022/09/21	0	0.00	3	75.10	75.30	-3	466	-0.64%
2022/09/19	0	0.00	50	77.98	77.40	-50	474	-10.53%
2022/09/16	0	0.00	1	81.10	79.40	-1	477	-0.21%
2022/09/15	0	0.00	1	82.70	81.50	-1	479	-0.21%
2022/09/12	16	81.50	0	0.00	81.50	16	494	3.23%
2022/09/07	15	79.48	1	79.00	78.60	14	527	2.66%
2022/09/06	15	81.00	0	0.00	78.60	15	555	2.70%
2022/09/05	16	84.49	0	0.00	82.00	16	560	2.86%
2022/09/01	0	0.00	9	84.32	84.20	-9	572	-1.57%
2022/08/29	0	0.00	5	83.32	83.30	-5	597	-0.84%
2022/08/18	0	0.00	3	87.50	87.30	-3	604	-0.50%
2022/08/16	3	88.73	0	0.00	86.80	3	603	0.50%
2022/08/04	0	0.00	1	78.20	79.10	-1	609	-0.16%
2022/07/29	0	0.00	3	82.80	82.90	-3	635	-0.47%
2022/07/20	0	0.00	1	82.70	82.80	-1	657	-0.15%
2022/07/05	4	84.63	0	0.00	83.00	4	659	0.61%
2022/07/04	6	84.85	0	0.00	83.00	6	670	0.89%
2022/07/01	4	89.80	0	0.00	87.00	4	684	0.58%
2022/06/27	3	94.53	0	0.00	94.50	3	887	0.34%
2022/06/24	3	92.00	0	0.00	91.30	3	921	0.33%
2022/06/23	5	88.56	2	88.20	89.60	3	918	0.33%
2022/06/21	4	90.65	0	0.00	91.90	4	953	0.42%
2022/06/17	0	0.00	13	90.90	91.30	-13	949	-1.37%
2022/06/15	5	95.68	0	0.00	91.10	5	929	0.54%
2022/06/14	12	92.79	0	0.00	93.10	12	906	1.32%
2022/05/16	0	0.00	239	81.72	80.60	-239	964	-24.79%	大賣/鉅額交易
2022/05/13	0	0.00	35	80.41	81.30	-35	986	-3.55%
2022/05/12	6	79.00	0	0.00	79.20	6	986	0.61%
2022/05/10	18	81.07	0	0.00	82.40	18	988	1.82%
2022/05/09	0	0.00	10	83.42	82.60	-10	984	-1.02%
2022/05/05	0	0.00	19	89.70	89.20	-19	985	-1.93%
2022/04/27	13	81.91	0	0.00	87.40	13	1,010	1.29%
2022/04/25	0	0.00	10	89.50	88.80	-10	991	-1.01%
2022/04/19	0	0.00	25	92.34	92.10	-25	1,007	-2.48%
2022/04/14	0	0.00	2	97.40	97.90	-2	1,034	-0.19%
2022/04/13	4	96.20	3	95.60	95.20	1	1,034	0.10%
2022/04/12	6	94.35	0	0.00	94.90	6	1,043	0.57%
2022/04/11	23	92.56	0	0.00	94.50	23	1,048	2.19%
2022/04/08	21	94.92	0	0.00	95.00	21	1,059	1.98%
2022/04/07	16	96.93	14	96.19	95.50	2	1,137	0.18%
2022/04/01	12	100.75	0	0.00	103.00	12	1,104	1.09%
2022/03/31	1	104.00	48	103.67	104.00	-47	1,093	-4.30%
2022/03/30	37	105.38	101	102.06	105.00	-64	1,082	-5.91%	大賣/
2022/03/29	122	101.48	0	0.00	99.90	122	943	12.93%	大買/鉅額交易
2022/03/22	0	0.00	6	96.67	96.90	-6	934	-0.64%
2022/03/07	0	0.00	13	93.69	93.20	-13	1,134	-1.15%
2022/03/04	4	101.38	0	0.00	99.50	4	1,146	0.35%
2022/03/03	9	101.83	0	0.00	102.00	9	1,164	0.77%
2022/02/18	0	0.00	10	100.20	101.00	-10	1,474	-0.68%
2022/02/15	0	0.00	1	102.00	98.70	-1	1,784	-0.06%
2022/02/10	0	0.00	20	97.82	98.00	-20	1,849	-1.08%
2022/02/09	30	96.98	0	0.00	97.50	30	1,900	1.58%
2022/01/26	0	0.00	9	89.90	89.60	-9	2,339	-0.38%
2022/01/25	0	0.00	16	91.10	89.30	-16	2,748	-0.58%
2022/01/24	25	91.29	0	0.00	92.80	25	3,006	0.83%
2022/01/19	1	96.10	0	0.00	95.30	1	3,460	0.03%
2022/01/17	0	0.00	67	95.79	96.60	-67	3,609	-1.86%
2022/01/14	0	0.00	31	94.20	94.50	-31	3,657	-0.85%
2022/01/10	1	98.70	62	99.86	99.50	-61	4,241	-1.44%
2022/01/07	52	99.08	0	0.00	99.90	52	4,513	1.15%
2022/01/05	0	0.00	1	104.00	102.00	-1	4,696	-0.02%
2022/01/04	10	105.00	10	106.50	104.50	0	4,803	0.00%
2021/12/30	20	109.50	10	108.50	108.00	10	5,186	0.19%
2021/12/24	318	105.72	0	0.00	106.00	318	5,236	6.07%	大買/鉅額交易
2021/12/17	0	0.00	24	101.00	101.50	-24	5,341	-0.45%
2021/12/16	1	101.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	24	102.98	0	0.00	102.00	24	5,341	0.45%
2021/12/14	0	0.00	12	101.50	102.00	-12	5,345	-0.22%
2021/12/09	0	0.00	15	106.67	105.50	-15	5,391	-0.28%
2021/12/03	0	0.00	2	107.25	109.00	-2	5,549	-0.04%
2021/12/01	0	0.00	1	109.50	110.50	-1	5,712	-0.02%
2021/11/30	400	107.64	13	107.15	108.00	387	5,797	6.68%	大買/鉅額交易
2021/11/29	1	104.00	0	0.00	107.00	1	6,001	0.02%
2021/11/26	1	106.50	3	106.33	105.00	-2	6,113	-0.03%
2021/11/24	0	0.00	500	111.22	110.00	-500	6,325	-7.90%	大賣/鉅額交易
2021/11/22	0	0.00	64	114.80	117.00	-64	6,589	-0.97%
2021/11/19	2	119.50	0	0.00	117.00	2	6,913	0.03%
2021/11/18	1	118.00	1	117.50	116.50	0	7,221	0.00%
2021/11/17	0	0.00	1	119.50	121.50	-1	7,375	-0.01%
2021/11/16	102	117.40	156	122.23	120.00	-54	7,392	-0.73%	大買/大賣/
2021/11/15	40	112.19	53	116.63	117.50	-13	7,335	-0.18%
2021/11/12	2	111.75	5	113.00	110.00	-3	7,293	-0.04%
2021/11/11	3	108.50	0	0.00	109.50	3	7,307	0.04%
2021/11/08	6	107.50	0	0.00	107.00	6	7,493	0.08%
2021/11/05	48	108.25	0	0.00	113.00	48	7,512	0.64%
2021/11/04	3	114.50	0	0.00	111.50	3	7,457	0.04%
2021/11/03	17	111.82	701	111.86	112.50	-684	7,472	-9.15%	大賣/鉅額交易
2021/11/02	4	139.75	45	132.61	121.00	-41	7,334	-0.56%
2021/11/01	131	130.64	30	128.67	134.00	101	7,001	1.44%	大買/鉅額交易
2021/10/29	47	122.83	37	121.77	122.00	10	6,763	0.15%
2021/10/27	25	112.00	2	111.50	117.50	23	6,472	0.36%
2021/10/26	29	115.03	58	116.69	114.00	-29	6,455	-0.45%
2021/10/25	55	117.05	2	116.50	119.50	53	6,437	0.82%
2021/10/22	0	0.00	35	115.50	115.50	-35	6,462	-0.54%
2021/10/21	40	116.98	65	114.84	115.00	-25	6,527	-0.38%
2021/10/20	65	120.68	49	118.86	118.50	16	6,534	0.24%
2021/10/19	28	117.16	15	116.50	116.50	13	6,678	0.19%
2021/10/18	56	118.65	0	0.00	114.50	56	6,824	0.82%
2021/10/15	1	113.50	1	116.50	114.50	0	6,660	0.00%
2021/10/13	1	107.00	0	0.00	107.00	1	6,560	0.02%
2021/10/12	0	0.00	16	107.88	109.00	-16	6,597	-0.24%
2021/10/08	0	0.00	11	103.68	108.50	-11	6,618	-0.17%
2021/10/07	268	98.62	0	0.00	103.00	268	6,719	3.99%	大買/鉅額交易
2021/10/06	30	94.13	1	93.80	93.80	29	6,935	0.42%
2021/10/04	0	0.00	9	89.37	87.50	-9	7,304	-0.12%
2021/10/01	0	0.00	1	92.90	90.30	-1	7,364	-0.01%
2021/09/22	0	0.00	1	98.20	96.60	-1	8,049	-0.01%
2021/09/16	0	0.00	93	99.41	97.70	-93	8,268	-1.12%
2021/09/14	73	104.82	0	0.00	100.00	73	8,484	0.86%
2021/09/13	40	101.50	20	99.70	101.00	20	8,540	0.23%
2021/09/08	0	0.00	3	99.30	98.50	-3	8,609	-0.03%
2021/09/07	150	103.54	3	102.67	106.50	147	8,499	1.73%	大買/鉅額交易
2021/09/06	0	0.00	1	105.50	105.50	-1	8,405	-0.01%
2021/09/03	2	108.75	0	0.00	111.00	2	8,303	0.02%
2021/09/02	1	111.50	155	109.36	108.00	-154	8,209	-1.88%	大賣/鉅額交易
2021/09/01	42	119.67	113	119.67	114.50	-71	7,996	-0.89%	大賣/
2021/08/31	70	118.44	1	116.50	118.50	69	7,892	0.87%
2021/08/27	5	120.80	1	118.50	122.00	4	7,758	0.05%
2021/08/25	42	130.49	40	133.00	130.00	2	7,426	0.03%
2021/08/23	60	117.50	0	0.00	120.50	60	6,736	0.89%
2021/08/19	0	0.00	1	106.00	102.00	-1	6,448	-0.02%
2021/08/18	4	107.50	0	0.00	107.50	4	6,360	0.06%
2021/08/16	2	114.75	0	0.00	109.50	2	6,241	0.03%
2021/08/13	0	0.00	145	111.91	114.00	-145	6,182	-2.35%	大賣/鉅額交易
2021/08/12	146	116.28	0	0.00	118.00	146	6,081	2.40%	大買/鉅額交易
2021/08/11	2	109.00	23	107.89	109.00	-21	5,956	-0.35%
2021/08/09	10	122.50	1	118.00	114.50	9	5,848	0.15%
2021/08/05	1	115.50	0	0.00	117.00	1	5,650	0.02%
2021/08/04	4	114.13	0	0.00	111.00	4	5,599	0.07%
2021/08/03	0	0.00	19	116.71	113.00	-19	5,592	-0.34%
2021/08/02	19	114.05	0	0.00	115.50	19	5,524	0.34%
2021/07/29	0	0.00	40	113.66	116.00	-40	5,454	-0.73%
2021/07/28	0	0.00	37	110.46	112.50	-37	5,406	-0.68%
2021/07/27	1	122.00	4	131.50	119.50	-3	5,337	-0.06%
2021/07/26	0	0.00	9	128.61	132.00	-9	5,253	-0.17%
2021/07/23	10	141.50	121	132.64	129.50	-111	5,173	-2.15%	大賣/鉅額交易
2021/07/22	2	129.75	6	131.92	131.50	-4	4,947	-0.08%
2021/07/20	72	129.47	60.5	126.97	127.50	11.5	4,721	0.24%
2021/07/19	30.1	131.17	145	131.57	131.00	-114.9	4,649	-2.47%	大賣/鉅額交易
2021/07/16	5.1	127.04	13	127.50	127.00	-7.9	4,503	-0.17%
2021/07/15	0.2	117.82	0	0.00	122.50	0.2	4,371	0.01%
2021/07/14	109	123.78	140	120.87	119.00	-31	4,266	-0.73%	大買/大賣/
2021/07/13	59	121.04	0	0.00	120.50	59	3,932	1.50%
2021/07/12	10	124.50	121	124.10	124.50	-111	3,619	-3.07%	大賣/鉅額交易
2021/07/09	4,211	110.26	116	111.95	113.50	4,095	3,469	118.02%	大買/大賣/鉅額交易
2021/07/08	180	106.03	121	102.20	103.50	59	3,171	1.86%	大買/大賣/
2021/07/07	2	104.50	0	0.00	103.00	2	3,111	0.06%
2021/07/06	20	100.71	165	100.56	99.80	-145	2,974	-4.88%	大賣/鉅額交易
2021/07/05	178	105.38	44	101.28	107.00	134	2,870	4.67%	大買/鉅額交易
2021/07/02	25	97.05	0	0.00	97.50	25	2,670	0.94%
2021/07/01	0	0.00	140	92.09	92.00	-140	2,607	-5.37%	大賣/鉅額交易
2021/06/30	133	98.05	43	97.93	96.20	90	2,543	3.54%	大買/
2021/06/29	67	96.51	16	96.12	96.80	51	2,420	2.11%
2021/06/28	0	0.00	20	94.51	94.40	-20	2,371	-0.84%
2021/06/25	8	99.11	79	96.74	96.50	-71	2,348	-3.02%
2021/06/24	433	93.19	117	91.77	94.80	316	2,157	14.65%	大買/大賣/鉅額交易
2021/06/23	36	89.81	0	0.00	89.40	36	1,999	1.80%
2021/06/22	16	88.40	20	84.02	85.20	-4	1,883	-0.21%
2021/06/21	33	83.16	2	83.80	83.60	31	1,760	1.76%
2021/06/18	26	83.62	0	0.00	82.00	26	1,727	1.50%
2021/06/16	1	79.50	0	0.00	77.90	1	2,048	0.05%
2021/06/10	0	0.00	20	77.06	77.50	-20	2,233	-0.90%
2021/06/07	19	80.97	0	0.00	80.80	19	2,346	0.81%
2021/06/02	0	0.00	2	77.10	76.00	-2	2,209	-0.09%
2021/05/28	29	76.31	0	0.00	75.20	29	2,181	1.33%
2021/05/27	0	0.00	1	70.00	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	2	71.00	70.80	-2	2,175	-0.09%
2021/05/25	19	71.01	0	0.00	68.50	19	2,170	0.88%
2021/05/19	0	0.00	15	65.03	65.00	-15	2,194	-0.68%
2021/05/18	0	0.00	61	60.96	62.90	-61	2,203	-2.77%
2021/05/17	0	0.00	95	57.34	57.70	-95	2,220	-4.28%
2021/05/14	0	0.00	1	65.60	61.40	-1	2,206	-0.05%
2021/05/13	0	0.00	8	63.24	63.00	-8	2,192	-0.36%
2021/05/11	0	0.00	21	69.48	68.50	-21	2,176	-0.97%
2021/05/10	0	0.00	2	73.80	73.20	-2	2,160	-0.09%
2021/05/05	10	72.30	6	73.48	71.90	4	2,152	0.19%
2021/05/04	20	73.88	0	0.00	74.00	20	2,146	0.93%
2021/05/03	0	0.00	6	77.10	76.20	-6	2,133	-0.28%
2021/04/29	0	0.00	11	83.40	81.20	-11	2,115	-0.52%
2021/04/28	70	83.54	0	0.00	83.40	70	2,119	3.30%
2021/04/27	0	0.00	2	82.90	81.40	-2	2,109	-0.09%
2021/04/26	2	82.50	2	82.20	83.10	0	2,226	0.00%
2021/04/23	28	80.48	0	0.00	81.00	28	2,171	1.29%
2021/04/14	25	77.30	0	0.00	77.30	25	2,118	1.18%
2021/04/13	0	0.00	25	81.60	78.80	-25	2,146	-1.16%
2021/04/06	25	78.30	0	0.00	78.10	25	2,432	1.03%
2021/03/31	0	0.00	25	78.90	77.90	-25	2,713	-0.92%
2021/03/30	33	78.97	10	78.55	78.50	23	2,692	0.85%
2021/03/29	0	0.00	1	75.00	76.70	-1	2,668	-0.04%
2021/03/26	0	0.00	1	74.40	73.70	-1	2,651	-0.04%
2021/03/25	0	0.00	1	74.90	73.80	-1	2,651	-0.04%
2021/03/23	3	73.83	0	0.00	73.30	3	2,663	0.11%
2021/03/18	0	0.00	10	81.40	81.40	-10	2,258	-0.44%
2021/03/16	0	0.00	1	75.50	74.70	-1	2,142	-0.05%
2021/03/15	60	75.85	5	75.60	75.30	55	2,237	2.46%
2021/03/12	100	75.97	0	0.00	73.50	100	2,273	4.40%
2021/03/11	3	70.37	0	0.00	74.40	3	2,249	0.13%
2021/03/10	0	0.00	1	69.80	69.50	-1	2,221	-0.05%
2021/03/09	1	68.20	10	68.25	68.30	-9	2,226	-0.40%
2021/03/08	3	69.30	6	69.87	69.10	-3	2,234	-0.13%
2021/03/03	1	71.10	0	0.00	71.20	1	2,331	0.04%
2021/02/26	0	0.00	2	71.70	72.20	-2	2,346	-0.09%
2021/02/23	0	0.00	14	72.02	71.50	-14	2,435	-0.57%
2021/02/22	0	0.00	15	72.83	72.70	-15	2,498	-0.60%
2021/02/19	6	70.75	8	71.23	71.10	-2	2,485	-0.08%
2021/02/18	43	71.62	12	71.08	71.10	31	2,486	1.25%
2021/02/17	106	68.74	0	0.00	69.80	106	2,474	4.28%	大買/鉅額交易
2021/02/04	0	0.00	5	64.70	64.60	-5	2,451	-0.20%
2021/02/03	0	0.00	2	66.00	65.00	-2	2,448	-0.08%
2021/02/02	0	0.00	20	66.03	66.00	-20	2,442	-0.82%
2021/01/19	36	77.10	0	0.00	74.50	36	2,258	1.59%
2021/01/14	0	0.00	67	70.42	72.50	-67	2,039	-3.28%
2021/01/13	0	0.00	63	70.42	70.50	-63	2,008	-3.14%
2021/01/11	4	72.65	1	72.60	72.50	3	1,965	0.15%
2021/01/06	0	0.00	21	72.01	69.60	-21	1,878	-1.12%
2021/01/04	10	76.60	10	78.90	75.80	0	1,748	0.00%
2020/12/30	24	75.38	10	73.90	72.90	14	1,544	0.91%
2020/12/29	1	71.50	40	72.94	72.00	-39	1,433	-2.72%
2020/12/25	0	0.00	2	70.05	70.10	-2	1,149	-0.17%
2020/12/24	40	64.04	0	0.00	63.80	40	1,051	3.80%
2020/12/22	0	0.00	1	60.10	60.10	-1	1,025	-0.10%
2020/12/18	0	0.00	42	63.70	63.80	-42	998	-4.20%
2020/12/16	0	0.00	1	67.10	66.80	-1	986	-0.10%
2020/12/15	60	65.78	46	65.82	64.50	14	979	1.43%
2020/12/14	0	0.00	45	65.26	65.50	-45	959	-4.69%
2020/12/11	0	0.00	48	65.52	66.30	-48	946	-5.07%
2020/12/10	0	0.00	84	67.35	66.30	-84	908	-9.24%
2020/12/09	0	0.00	11	69.60	69.60	-11	871	-1.26%
2020/12/08	0	0.00	2	67.90	67.90	-2	756	-0.26%
2020/11/30	0	0.00	10	57.40	57.70	-10	556	-1.80%
2020/11/26	10	53.83	0	0.00	53.90	10	470	2.13%
2020/11/17	3	48.98	0	0.00	48.00	3	222	1.35%
2020/11/16	2	48.83	0	0.00	49.00	2	212	0.94%
2020/11/13	7	48.64	0	0.00	48.30	7	204	3.42%
2020/11/11	10	48.33	0	0.00	48.00	10	193	5.17%
2020/11/05	8	48.76	0	0.00	47.90	8	185	4.32%
2020/11/04	13	47.48	0	0.00	47.00	13	175	7.39%
2020/10/19	9	46.87	0	0.00	46.50	9	190	4.73%
2020/09/24	14	44.79	0	0.00	44.00	14	228	6.13%
2020/09/23	27	46.99	0	0.00	45.40	27	231	11.67%
2020/09/22	34	47.11	0	0.00	46.75	34	233	14.56%
2020/09/21	66	48.43	0	0.00	47.85	66	231	28.48%
2020/09/18	110	46.47	0	0.00	47.35	110	221	49.64%	大買/鉅額交易
2020/09/17	60	44.91	0	0.00	44.90	60	244	24.56%
2020/09/16	26	44.82	0	0.00	43.95	26	242	10.72%
2020/09/15	14	44.29	0	0.00	44.35	14	241	5.81%
2020/09/14	14	43.60	0	0.00	43.30	14	239	5.84%
2020/09/09	26	43.94	0	0.00	44.30	26	242	10.74%
2020/07/09	0	0.00	50	48.90	48.50	-50	408	-12.23%
2020/07/08	0	0.00	50	47.90	48.40	-50	404	-12.35%
2020/07/07	0	0.00	10	47.98	47.80	-10	404	-2.47%
2020/06/24	60	48.58	0	0.00	48.05	60	426	14.06%
2020/06/18	3	45.70	0	0.00	45.65	3	398	0.75%
2020/06/12	0	0.00	2	44.10	44.45	-2	420	-0.48%
2020/06/11	2	45.58	0	0.00	45.35	2	422	0.47%
2020/06/03	30	46.35	0	0.00	47.15	30	412	7.26%
2020/03/19	0	0.00	30	35.69	34.05	-30	736	-4.07%
2020/03/18	13	37.95	0	0.00	37.40	13	728	1.78%
2020/02/27	5	57.60	0	0.00	55.60	5	717	0.70%
2020/02/26	32	58.02	0	0.00	57.10	32	723	4.43%
2020/01/16	0	0.00	5	72.20	72.00	-5	730	-0.68%
2020/01/15	10	71.42	5	72.38	72.10	5	709	0.70%
2020/01/06	0	0.00	10	71.65	71.60	-10	528	-1.89%
2020/01/03	2	71.60	0	0.00	71.10	2	514	0.39%
2020/01/02	8	70.86	0	0.00	71.30	8	453	1.77%
2019/12/03	0	0.00	2	63.50	63.40	-2	320	-0.62%
2019/11/21	2	65.00	0	0.00	65.20	2	279	0.72%
2018/07/20	0	0.00	26	78.40	79.50	-26	420	-6.18%
2018/07/13	0	0.00	20	80.55	81.10	-20	434	-4.60%
2018/07/11	0	0.00	29	79.75	79.50	-29	438	-6.62%
2018/06/14	10	93.60	10	94.80	90.70	0	450	0.00%
2018/04/02	0	0.00	1	92.10	92.30	-1	1,137	-0.09%
2018/03/22	0	0.00	45	90.85	90.50	-45	1,332	-3.38%
2018/03/21	0	0.00	2	92.80	92.20	-2	1,327	-0.15%
2018/03/20	0	0.00	3	92.23	92.10	-3	1,326	-0.23%
2018/03/13	0	0.00	25	99.08	94.40	-25	1,307	-1.91%
2018/03/09	0	0.00	15	92.97	93.00	-15	1,217	-1.23%
2018/03/01	0	0.00	20	93.08	93.20	-20	1,206	-1.66%
2018/02/22	0	0.00	55	91.19	91.60	-55	1,202	-4.57%
2018/02/05	25	85.48	0	0.00	87.60	25	1,264	1.98%
2018/02/02	0	0.00	35	88.51	88.50	-35	1,264	-2.77%
2018/01/29	42	89.42	0	0.00	90.30	42	1,330	3.16%
2018/01/25	0	0.00	10	90.55	90.10	-10	1,339	-0.75%
2018/01/24	0	0.00	225	90.23	90.50	-225	1,349	-16.68%	大賣/鉅額交易
2018/01/23	45	91.49	0	0.00	91.00	45	1,348	3.34%
2018/01/22	0	0.00	56	92.74	93.80	-56	1,352	-4.14%
2018/01/12	0	0.00	21	91.98	92.10	-21	1,462	-1.44%
2018/01/11	0	0.00	2	88.00	88.20	-2	1,489	-0.13%
2018/01/10	15	88.00	0	0.00	87.60	15	1,493	1.00%
2018/01/09	20	88.13	0	0.00	90.10	20	1,483	1.35%
2018/01/08	44	90.18	0	0.00	88.70	44	1,469	2.99%
2018/01/05	95	94.43	0	0.00	92.00	95	1,437	6.61%
2018/01/04	10	96.60	0	0.00	98.40	10	1,400	0.71%
2018/01/03	35	98.77	0	0.00	98.80	35	1,381	2.53%