界霖 (5285)-元大-南投券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.80	65.60	-1	149	-0.67%
2024/05/07	1	66.10	1	67.20	66.00	0	151	0.00%
2024/05/06	0	0.00	1	66.60	66.80	-1	151	-0.66%
2024/05/03	1	66.50	0	0.00	66.20	1	149	0.67%
2024/04/30	1	65.60	0	0.00	66.30	1	150	0.67%
2024/04/29	0	0.00	1	66.30	66.20	-1	150	-0.67%
2024/04/24	1	65.10	2	65.50	65.30	-1	150	-0.66%
2024/04/23	0	0.00	0	63.20	64.30	0	152	0.00%
2024/04/22	1	63.90	0	0.00	63.20	1	155	0.64%
2024/04/19	0	0.00	0	64.20	63.70	0	155	0.00%
2024/04/18	1	65.60	0	0.00	65.90	1	153	0.65%
2024/04/16	0	0.00	1	65.40	65.80	-1	152	-0.66%
2024/04/12	0	66.00	0	0.00	65.30	0	151	0.00%
2024/04/10	1	65.80	0	0.00	65.50	1	152	0.65%
2024/04/08	1	64.00	0	0.00	64.20	1	148	0.67%
2024/03/25	1	63.10	0	0.00	63.10	1	138	0.72%
2024/03/14	0	0.00	1	62.60	62.40	-1	157	-0.64%
2024/03/01	1	65.40	2	65.15	65.00	-1	168	-0.59%
2024/02/27	0	0.00	1	66.00	65.60	-1	166	-0.60%
2024/02/26	1	66.50	1	67.00	66.30	0	168	0.00%
2024/02/20	2	67.25	1	67.70	66.90	1	169	0.59%
2024/01/30	0	0.00	2	66.10	65.90	-2	179	-1.11%
2024/01/29	0	0.00	4	66.60	66.50	-4	179	-2.23%
2024/01/23	1	67.10	0	0.00	67.30	1	183	0.55%
2024/01/15	1	68.40	0	0.00	68.50	1	182	0.55%
2024/01/03	1	71.50	0	0.00	70.80	1	238	0.42%
2024/01/02	1	71.70	0	0.00	71.50	1	238	0.42%
2023/12/25	1	71.30	0	0.00	71.20	1	252	0.40%
2023/12/21	2	71.15	0	0.00	71.20	2	260	0.77%
2023/12/12	1	72.40	0	0.00	72.20	1	273	0.37%
2023/12/11	3	73.00	0	0.00	73.00	3	286	1.05%
2023/12/04	0	0.00	1	75.00	73.80	-1	320	-0.31%
2023/11/14	1	71.70	0	0.00	71.50	1	495	0.20%
2023/11/10	1	69.80	0	0.00	69.50	1	498	0.20%
2023/11/01	2	71.75	0	0.00	71.80	2	571	0.35%
2023/10/25	2	74.10	0	0.00	74.00	2	654	0.31%
2023/10/12	4	77.20	0	0.00	77.00	4	709	0.56%
2023/10/11	0	0.00	4	76.15	75.50	-4	716	-0.56%
2023/10/04	2	82.00	0	0.00	82.10	2	741	0.27%
2023/10/03	0	0.00	0.1	82.50	81.80	-0.1	751	-0.02%
2023/09/27	0	0.00	0	79.60	80.20	0	874	0.00%
2023/09/26	0	0.00	0.1	80.50	80.50	-0.1	876	-0.01%
2023/09/20	0	0.00	0.3	81.30	80.50	-0.3	896	-0.03%
2023/09/14	0.5	84.50	0	0.00	84.10	0.5	893	0.06%
2023/09/11	0	0.00	0	81.30	79.90	0	876	0.00%
2023/09/05	0	85.90	0	86.00	85.80	0	844	0.00%
2023/09/04	0	0.00	0	83.00	82.90	0	809	-0.01%
2023/09/01	0.1	82.50	0	0.00	82.50	0.1	804	0.01%
2023/08/31	0	0.00	1	82.10	82.40	-1	798	-0.13%
2023/08/29	0	0.00	1	79.60	79.30	-1	787	-0.13%
2023/08/28	1	78.20	0.1	78.40	78.40	0.9	788	0.12%
2023/08/24	0	0.00	0.1	83.20	80.70	-0.1	784	-0.01%
2023/08/23	1.1	81.00	0	0.00	83.00	1.1	780	0.14%
2023/08/22	1	79.00	0	0.00	78.40	1	742	0.13%
2023/08/21	1	77.90	1	77.80	77.80	0	742	0.00%
2023/08/17	0	0.00	1	79.40	79.10	-1	749	-0.13%
2023/08/15	1	77.70	0	0.00	77.80	1	756	0.13%
2023/08/14	0	0.00	0	77.50	77.70	0	763	0.00%
2023/08/10	0	0.00	2	80.40	80.20	-2	765	-0.26%
2023/08/08	0	0.00	0.1	81.60	80.90	-0.1	757	-0.01%
2023/08/07	0.1	83.12	0	0.00	83.10	0.1	745	0.01%
2023/08/02	0	0.00	0	79.00	78.90	0	710	0.00%
2023/08/01	0	0.00	1	80.50	81.40	-1	698	-0.14%
2023/07/31	1.1	80.03	0	0.00	79.90	1.1	683	0.16%
2023/07/28	1	75.40	1	76.60	76.60	0	644	0.00%
2023/07/27	0	0.00	1	76.00	76.20	-1	637	-0.16%
2023/07/26	1	74.70	0	0.00	75.10	1	625	0.16%
2023/07/21	1	77.60	5	78.56	78.10	-4	610	-0.65%
2023/07/11	0	79.50	0	0.00	80.60	0	564	0.00%
2023/07/06	12	81.20	0	0.00	80.60	12	567	2.11%
2023/07/05	1	77.90	9	76.69	81.80	-8	516	-1.55%
2023/07/04	1	75.30	0	0.00	74.40	1	462	0.22%
2023/06/30	0	0.00	2	76.60	75.90	-2	467	-0.43%
2023/06/19	1	75.40	0	0.00	75.10	1	699	0.14%
2023/06/16	2	74.10	0	0.00	73.80	2	699	0.29%
2023/06/14	0	0.00	2	75.50	75.00	-2	709	-0.28%
2023/06/08	5	72.06	0	0.00	71.80	5	757	0.66%
2023/06/05	0	0.00	4	74.20	74.40	-4	1,068	-0.37%
2023/05/31	0	0.00	5	74.48	74.10	-5	1,184	-0.42%
2023/05/29	2	73.75	0	0.00	74.00	2	1,190	0.17%
2023/05/26	0	0.00	1	72.00	72.10	-1	1,180	-0.08%
2023/05/24	1	73.40	1	73.30	72.60	0	1,174	0.00%
2023/05/23	1	72.80	1	73.20	72.80	0	1,178	0.00%
2023/05/22	0	0.00	1	73.10	72.80	-1	1,191	-0.08%
2023/05/19	0	0.00	1	73.50	72.80	-1	1,188	-0.08%
2023/05/18	0	0.00	5	72.06	72.30	-5	1,204	-0.42%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/15	4	71.80	0	0.00	72.10	4	1,239	0.32%
2023/05/12	0	0.00	3	73.00	73.70	-3	1,239	-0.24%
2023/04/27	0	0.00	1	77.50	77.50	-1	1,532	-0.07%
2023/04/20	1	82.40	0	0.00	81.70	1	1,503	0.07%
2023/04/18	2	83.55	0	0.00	83.00	2	1,493	0.13%
2023/04/17	0	0.00	2	84.95	84.80	-2	1,483	-0.13%
2023/04/14	3	83.97	0	84.20	84.00	3	1,477	0.20%
2023/04/13	5	84.48	0	0.00	84.50	5	1,468	0.34%
2023/04/12	1	86.90	0	85.70	86.00	1	1,457	0.07%
2023/04/11	3	87.70	0	0.00	87.20	3	1,440	0.21%
2023/03/28	9	89.90	6	88.78	86.90	3	1,360	0.22%
2023/03/27	0	0.00	1	89.20	89.20	-1	1,304	-0.08%
2023/03/24	2	91.90	7	90.56	89.40	-5	1,290	-0.39%
2023/03/23	3	87.77	7	87.89	87.90	-4	1,198	-0.33%
2023/03/22	21	88.48	5	88.38	88.80	16	1,182	1.35%
2023/03/16	1	84.80	1	85.50	83.70	0	1,100	0.00%
2023/03/15	1	85.50	4	86.40	85.50	-3	1,089	-0.28%
2023/03/13	0	0.00	0	86.80	85.30	0	1,077	0.00%
2023/03/10	5	88.18	3	87.10	87.70	2	1,054	0.19%
2023/03/09	6	90.77	6	90.03	90.50	0	1,031	0.00%
2023/03/08	6	90.37	5	91.66	92.00	1	966	0.10%
2023/03/07	1	83.39	4	84.40	83.90	-3	752	-0.40%
2023/03/03	0	0.00	1	77.30	77.60	-1	648	-0.15%
2023/03/02	1	75.40	0	76.30	75.60	1	652	0.15%
2023/02/21	1	80.00	0	0.00	79.50	1	627	0.16%
2023/02/20	0	79.90	0	0.00	79.70	0	619	0.00%
2023/02/15	2	78.70	0	0.00	78.00	2	587	0.34%
2023/02/10	0	0.00	0	76.40	75.40	0	537	0.00%
2023/02/08	4	78.65	1	79.10	78.50	3	515	0.58%
2023/02/06	0	0.00	1	76.80	77.50	-1	429	-0.23%
2023/02/03	1	75.00	4	77.45	75.20	-3	382	-0.78%
2023/02/01	1	71.00	1	69.60	71.70	0	278	0.00%
2023/01/31	1	67.60	1	67.50	67.50	0	242	0.00%
2023/01/30	0	0.00	2	63.75	65.00	-2	230	-0.87%
2023/01/13	1	62.20	0	0.00	62.00	1	232	0.43%
2023/01/11	1	63.30	0	0.00	63.50	1	246	0.41%
2023/01/09	1	62.60	0	0.00	62.30	1	262	0.38%
2022/12/26	0	0.00	4	60.70	60.70	-4	297	-1.34%
2022/12/20	0	0.00	0	62.10	61.50	0	342	0.00%
2022/12/06	0	0.00	1	67.00	66.70	-1	381	-0.26%
2022/12/05	0	0.00	2	69.30	68.70	-2	377	-0.53%
2022/12/01	3	68.10	0	0.00	67.70	3	370	0.81%
2022/11/29	0	0.00	0.1	66.80	66.50	-0.1	381	-0.03%
2022/11/28	1.1	64.43	1	66.30	68.50	0.1	384	0.03%
2022/11/24	1	66.80	5	66.38	65.80	-4	372	-1.07%
2022/11/23	1	63.00	2	63.10	63.00	-1	361	-0.28%
2022/11/22	1	62.70	2	62.75	62.80	-1	362	-0.28%
2022/11/17	1	66.20	0	0.00	66.00	1	366	0.27%
2022/11/16	2	65.65	0	0.00	65.40	2	370	0.54%
2022/11/15	1	65.00	1	65.00	65.30	0	373	0.00%
2022/11/14	1	63.40	0	0.00	64.80	1	375	0.27%
2022/11/11	0	0.00	1	63.80	63.20	-1	375	-0.27%
2022/11/09	1	63.50	0	0.00	63.20	1	385	0.26%
2022/11/08	1	64.20	1	62.90	62.40	0	386	0.00%
2022/11/07	0	0.00	1	63.20	62.90	-1	404	-0.25%
2022/11/04	1	62.50	0	0.00	62.80	1	412	0.24%
2022/10/19	0	0.00	20	62.10	61.70	-20	404	-4.94%
2022/10/18	20	64.09	0	0.00	64.70	20	400	4.99%
2022/10/06	1	68.90	0	0.00	68.90	1	429	0.23%
2022/10/03	0	0.00	1	65.70	66.90	-1	441	-0.23%
2022/09/30	1	64.60	0	0.00	64.80	1	442	0.23%
2022/09/29	1	63.30	0	0.00	63.90	1	440	0.23%
2022/09/28	3	68.20	0	0.00	64.10	3	445	0.67%
2022/09/27	0	0.00	0.1	69.00	69.80	-0.1	438	-0.02%
2022/09/15	0	0.00	1	82.10	81.50	-1	479	-0.21%
2022/09/06	0.1	79.60	0	0.00	78.60	0.1	555	0.02%
2022/09/01	0	0.00	1	83.70	84.20	-1	572	-0.17%
2022/08/31	1	85.60	0	0.00	85.60	1	586	0.17%
2022/08/18	1	87.40	0	0.00	87.30	1	604	0.17%
2022/08/16	1	86.80	0	0.00	86.80	1	603	0.17%
2022/08/15	0	0.00	1	87.20	86.30	-1	594	-0.17%
2022/08/12	1	87.00	0	0.00	86.10	1	592	0.17%
2022/08/05	0	0.00	1	80.90	81.50	-1	598	-0.17%
2022/08/01	1	81.90	0	0.00	82.00	1	633	0.16%
2022/07/29	1	82.90	1	83.10	82.90	0	635	0.00%
2022/07/20	1	82.70	1.3	83.44	82.80	-0.3	657	-0.05%
2022/07/19	0	0.00	2	80.60	81.00	-2	661	-0.30%
2022/07/18	0.2	81.51	0	0.00	80.90	0.2	663	0.04%
2022/07/15	0.1	83.40	1	79.70	80.40	-0.9	657	-0.14%
2022/07/11	2	77.50	0	0.00	78.00	2	654	0.31%
2022/07/07	1	78.60	0	0.00	78.00	1	657	0.15%
2022/07/06	0	0.00	2	81.40	78.00	-2	660	-0.30%
2022/07/01	0	0.00	1	88.28	87.00	-1	684	-0.15%
2022/06/30	2	91.20	0	0.00	91.40	2	689	0.29%
2022/06/29	0	0.00	1	94.10	94.50	-1	701	-0.14%
2022/06/27	0	94.60	1	93.40	94.50	-1	887	-0.11%
2022/06/24	1	91.80	0	0.00	91.30	1	921	0.11%
2022/06/22	1	89.30	0	0.00	88.80	1	955	0.10%
2022/06/21	0	0.00	1	90.30	91.90	-1	953	-0.10%
2022/06/15	0	0.00	1	91.30	91.10	-1	929	-0.11%
2022/06/14	1	93.09	1	91.20	93.10	0	906	0.00%
2022/06/09	0	90.50	0	0.00	90.00	0	878	0.00%
2022/06/07	0	0.00	1	88.80	88.00	-1	866	-0.12%
2022/06/02	1	86.60	0	0.00	86.80	1	881	0.11%
2022/05/24	0	0.00	3	81.30	81.10	-3	944	-0.32%
2022/05/11	0	0.00	1	81.30	81.10	-1	983	-0.10%
2022/05/09	0	0.00	1	82.70	82.60	-1	984	-0.10%
2022/04/28	0	0.00	0.1	86.36	86.20	-0.1	1,008	-0.01%
2022/04/12	0	0.00	1	94.90	94.90	-1	1,043	-0.10%
2022/04/11	1	92.50	1	93.40	94.50	0	1,048	0.00%
2022/04/08	1	94.80	0	0.00	95.00	1	1,059	0.09%
2022/04/07	2	97.80	1	96.10	95.50	1	1,137	0.09%
2022/04/06	2	100.50	0	0.00	100.00	2	1,112	0.18%
2022/03/30	5	106.69	4	104.88	105.00	1	1,082	0.09%
2022/03/29	0	0.00	3	99.97	99.90	-3	943	-0.32%
2022/03/28	1	95.00	1	97.20	97.30	0	907	0.00%
2022/03/25	0	0.00	1	99.00	97.20	-1	918	-0.11%
2022/03/22	5	96.18	0	0.00	96.90	5	934	0.53%
2022/03/21	0	0.00	1	96.50	96.80	-1	961	-0.10%
2022/03/18	1	93.50	0	0.00	94.50	1	985	0.10%
2022/03/04	1	100.50	0	0.00	99.50	1	1,146	0.09%
2022/03/03	1	102.51	2	102.00	102.00	-1	1,164	-0.08%
2022/02/22	1	96.60	0.2	97.20	98.70	0.8	1,330	0.06%
2022/02/17	0	0.00	1	100.50	99.30	-1	1,627	-0.06%
2022/02/16	0	0.00	1	99.60	99.70	-1	1,743	-0.06%
2022/02/15	1	98.70	0	0.00	98.70	1	1,784	0.06%
2022/02/09	1	96.50	0	0.00	97.50	1	1,900	0.05%
2022/02/07	1	91.50	0	0.00	93.20	1	2,125	0.05%
2022/01/26	0	0.00	3	89.40	89.60	-3	2,339	-0.13%
2022/01/25	1	92.40	1	90.00	89.30	0	2,748	0.00%
2022/01/24	0	0.00	1	93.00	92.80	-1	3,006	-0.03%
2022/01/21	1	91.70	0	0.00	91.70	1	3,272	0.03%
2022/01/18	1	96.40	1	97.30	96.60	0	3,541	0.00%
2022/01/13	0	0.00	2	93.60	93.40	-2	3,743	-0.05%
2022/01/11	0.1	97.80	0.5	98.00	97.80	-0.5	3,982	-0.01%
2022/01/07	0	0.00	1	99.10	99.90	-1	4,513	-0.02%
2022/01/04	6	106.08	5	105.00	104.50	1	4,803	0.02%
2022/01/03	1	105.50	0	0.00	105.50	1	5,083	0.02%
2021/12/30	4.1	107.01	7	106.79	108.00	-2.9	5,186	-0.06%
2021/12/29	2	103.00	1	103.00	103.50	1	5,151	0.02%
2021/12/28	3	103.50	1	104.00	103.50	2	5,194	0.04%
2021/12/27	2	104.01	0	0.00	103.50	2	5,220	0.04%
2021/12/24	1	106.51	1	106.00	106.00	0	5,236	0.00%
2021/12/23	0	0.00	6	104.83	104.50	-6	5,246	-0.11%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/16	0.1	102.50	0	0.00	102.50	0.1	5,343	0.00%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	3	101.67	0	0.00	102.00	3	5,345	0.06%
2021/12/13	1.1	105.14	1	106.00	105.00	0.1	5,361	0.00%
2021/12/10	0	0.00	0.5	103.00	102.50	-0.5	5,340	-0.01%
2021/12/09	0	0.00	1	105.00	105.50	-1	5,391	-0.02%
2021/12/08	0	0.00	2	106.50	106.00	-2	5,401	-0.04%
2021/12/07	3	110.00	4	110.13	107.50	-1	5,415	-0.02%
2021/12/03	0	110.00	0	0.00	109.00	0	5,549	0.00%
2021/12/02	1	106.00	1	109.00	105.50	0	5,635	0.00%
2021/12/01	5	109.80	1	109.00	110.50	4	5,712	0.07%
2021/11/29	1	102.50	1	105.00	107.00	0	6,001	0.00%
2021/11/26	1	109.00	2	105.50	105.00	-1	6,113	-0.02%
2021/11/25	2	111.26	0	0.00	109.00	2	6,191	0.03%
2021/11/24	4	111.13	0	0.00	110.00	4	6,325	0.06%
2021/11/23	2	115.75	2	115.00	112.50	0	6,445	0.00%
2021/11/22	0	0.00	5	116.50	117.00	-5	6,589	-0.08%
2021/11/19	3	117.67	3	118.33	117.00	0	6,913	0.00%
2021/11/18	1	118.50	0	0.00	116.50	1	7,221	0.01%
2021/11/17	9	121.72	4	121.38	121.50	5	7,375	0.07%
2021/11/16	8	119.13	10	119.75	120.00	-2	7,392	-0.03%
2021/11/15	4	118.00	7	115.00	117.50	-3	7,335	-0.04%
2021/11/12	7	110.86	4	111.38	110.00	3	7,293	0.04%
2021/11/11	1	110.50	1	111.00	109.50	0	7,307	0.00%
2021/11/10	0	0.00	1	108.50	109.00	-1	7,333	-0.01%
2021/11/09	3	108.83	2	109.50	108.00	1	7,410	0.01%
2021/11/08	4	109.13	6	107.50	107.00	-2	7,493	-0.03%
2021/11/05	0	0.00	4	111.25	113.00	-4	7,512	-0.05%
2021/11/04	4	115.75	2	116.75	111.50	2	7,457	0.03%
2021/11/03	12	114.42	8	115.63	112.50	4	7,472	0.05%
2021/11/02	17.1	134.12	8	129.77	121.00	9	7,334	0.12%
2021/11/01	11	128.86	11	131.73	134.00	0	7,001	0.00%
2021/10/29	13	123.31	16	123.22	122.00	-3	6,763	-0.04%
2021/10/28	8	119.63	12	119.00	117.50	-4	6,561	-0.06%
2021/10/27	2	113.00	6	116.83	117.50	-4	6,472	-0.06%
2021/10/26	4	116.38	1	113.00	114.00	3	6,455	0.05%
2021/10/25	1	117.00	3	118.17	119.50	-2	6,437	-0.03%
2021/10/22	0	0.00	1	116.50	115.50	-1	6,462	-0.02%
2021/10/21	11	117.00	5	117.00	115.00	6	6,527	0.09%
2021/10/20	11	118.95	14	118.93	118.50	-3	6,534	-0.05%
2021/10/19	7	117.28	10	117.40	116.50	-3	6,678	-0.04%
2021/10/18	18	117.17	15	117.97	114.50	3	6,824	0.04%
2021/10/15	22	114.43	16	113.59	114.50	6	6,660	0.09%
2021/10/14	3	108.83	4	108.63	110.50	-1	6,489	-0.02%
2021/10/13	4	108.50	22	109.48	107.00	-18	6,560	-0.27%
2021/10/12	1	110.00	0	0.00	109.00	1	6,597	0.02%
2021/10/08	24	105.42	10	108.10	108.50	14	6,618	0.21%
2021/10/07	9	98.29	14	101.14	103.00	-5	6,719	-0.07%
2021/10/06	1	93.90	1	94.30	93.80	0	6,935	0.00%
2021/10/05	0	0.00	4	89.53	91.10	-4	7,030	-0.06%
2021/10/04	0	0.00	1	90.70	87.50	-1	7,304	-0.01%
2021/09/30	0	0.00	1	94.50	94.70	-1	7,500	-0.01%
2021/09/29	1	93.50	0	0.00	92.50	1	7,610	0.01%
2021/09/28	2	98.15	1	97.10	97.30	1	7,817	0.01%
2021/09/27	2	99.05	1	96.30	96.40	1	7,847	0.01%
2021/09/24	3	96.33	1	96.40	96.10	2	7,876	0.03%
2021/09/23	0	0.00	1	96.20	96.00	-1	7,990	-0.01%
2021/09/16	6	98.92	1	98.10	97.70	5	8,268	0.06%
2021/09/14	6	102.83	0	0.00	100.00	6	8,484	0.07%
2021/09/09	0	0.00	1	101.00	101.00	-1	8,647	-0.01%
2021/09/08	4	100.60	4	100.38	98.50	0	8,609	0.00%
2021/09/07	3	104.50	2	103.00	106.50	1	8,499	0.01%
2021/09/06	1	110.50	6	106.92	105.50	-5	8,405	-0.06%
2021/09/03	2	110.00	3	110.50	111.00	-1	8,303	-0.01%
2021/09/02	5	114.40	2	111.50	108.00	3	8,209	0.04%
2021/09/01	5	115.20	1	115.00	114.50	4	7,996	0.05%
2021/08/31	2	116.25	0	0.00	118.50	2	7,892	0.03%
2021/08/30	9	119.83	10	120.15	120.50	-1	7,903	-0.01%
2021/08/27	14	121.64	9	120.17	122.00	5	7,758	0.06%
2021/08/26	5	129.20	16	128.25	128.50	-11	7,600	-0.14%
2021/08/25	22	128.64	24	129.38	130.00	-2	7,426	-0.03%
2021/08/24	23	125.72	11.6	126.07	128.50	11.4	7,072	0.16%
2021/08/23	10	117.35	7	117.14	120.50	3	6,736	0.04%
2021/08/20	1	112.00	3	111.50	111.00	-2	6,564	-0.03%
2021/08/19	3	103.83	1	104.00	102.00	2	6,448	0.03%
2021/08/18	2	107.25	6	102.30	107.50	-4	6,360	-0.06%
2021/08/17	1	108.00	0	0.00	100.50	1	6,298	0.02%
2021/08/16	0	0.00	11	114.00	109.50	-11	6,241	-0.18%
2021/08/13	14	113.86	2	110.75	114.00	12	6,182	0.19%
2021/08/12	3	115.17	4	116.50	118.00	-1	6,081	-0.02%
2021/08/11	1	109.00	3.4	108.45	109.00	-2.4	5,956	-0.04%
2021/08/10	0	0.00	8	114.75	116.50	-8	5,885	-0.14%
2021/08/09	6	117.42	0	0.00	114.50	6	5,848	0.10%
2021/08/06	2	115.50	1	116.00	115.00	1	5,721	0.02%
2021/08/05	3	114.50	9	117.11	117.00	-6	5,650	-0.11%
2021/08/03	1	112.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	1	114.00	10	116.85	115.50	-9	5,524	-0.16%
2021/07/29	5	116.00	0	0.00	116.00	5	5,454	0.09%
2021/07/28	3	109.83	5	111.12	112.50	-2	5,406	-0.04%
2021/07/27	6	123.50	6	124.80	119.50	0	5,337	0.00%
2021/07/26	3	131.50	1	131.00	132.00	2	5,253	0.04%
2021/07/23	8	136.63	5	139.80	129.50	3	5,173	0.06%
2021/07/22	16	131.75	9	133.22	131.50	7	4,947	0.14%
2021/07/21	3	128.17	1	127.50	128.00	2	4,731	0.04%
2021/07/20	2	127.00	5	128.00	127.50	-3	4,721	-0.06%
2021/07/19	4	131.00	3	133.67	131.00	1	4,649	0.02%
2021/07/16	1	120.56	9	126.06	127.00	-8	4,503	-0.18%
2021/07/15	1	121.00	0	0.00	122.50	1	4,371	0.02%
2021/07/14	15	124.30	13	120.23	119.00	2	4,266	0.05%
2021/07/13	16	122.81	11	123.55	120.50	5	3,932	0.13%
2021/07/12	10	123.50	2	124.50	124.50	8	3,619	0.22%
2021/07/09	4	110.50	6	112.33	113.50	-2	3,469	-0.06%
2021/07/08	1	103.00	3	103.00	103.50	-2	3,171	-0.06%
2021/07/07	15	102.10	6	103.00	103.00	9	3,111	0.29%
2021/07/06	4	100.50	12	100.08	99.80	-8	2,974	-0.27%
2021/07/05	19	103.03	11	102.32	107.00	8	2,870	0.28%
2021/07/02	2	97.00	1	98.00	97.50	1	2,670	0.04%
2021/07/01	0	0.00	2	92.50	92.00	-2	2,607	-0.08%
2021/06/30	5	97.04	2	98.45	96.20	3	2,543	0.12%
2021/06/29	2	92.55	0	0.00	96.80	2	2,420	0.08%
2021/06/28	3	95.93	14	94.21	94.40	-11	2,371	-0.46%
2021/06/25	18	98.27	7	97.29	96.50	11	2,348	0.47%
2021/06/24	2	92.75	5	95.22	94.80	-3	2,157	-0.14%
2021/06/23	0	0.00	1	90.00	89.40	-1	1,999	-0.05%
2021/06/22	0	0.00	2	85.75	85.20	-2	1,883	-0.11%
2021/06/21	4	83.30	0	0.00	83.60	4	1,760	0.23%
2021/06/18	5.1	82.15	7	82.41	82.00	-2	1,727	-0.11%
2021/06/17	1	80.00	0	0.00	79.80	1	1,690	0.06%
2021/06/10	0	0.00	0	81.00	77.50	0	2,233	0.00%
2021/06/08	1	81.30	1	77.50	77.60	0	2,338	0.00%
2021/06/07	8	81.00	7	79.84	80.80	1	2,346	0.04%
2021/06/01	0	0.00	1	76.60	76.80	-1	2,203	-0.05%
2021/05/31	1	77.30	2	75.10	75.10	-1	2,190	-0.05%
2021/05/26	1	71.10	0	0.00	70.80	1	2,175	0.05%
2021/05/25	0	0.00	2	70.35	68.50	-2	2,170	-0.09%
2021/05/24	2	65.65	2	66.25	66.20	0	2,164	0.00%
2021/05/13	0	0.00	1	63.30	63.00	-1	2,192	-0.05%
2021/05/12	1	65.60	0	0.00	65.10	1	2,188	0.05%
2021/05/10	3	73.80	0	0.00	73.20	3	2,160	0.14%
2021/05/06	1	70.00	0	0.00	70.60	1	2,158	0.05%
2021/05/04	2	72.80	2	74.90	74.00	0	2,146	0.00%
2021/05/03	2	79.90	0	77.70	76.20	2	2,133	0.09%
2021/04/28	1	84.10	0	0.00	83.40	1	2,119	0.05%
2021/04/27	3	81.63	0	0.00	81.40	3	2,109	0.14%
2021/04/26	1	81.80	1	83.20	83.10	0	2,226	0.00%
2021/04/23	0	0.00	4	81.03	81.00	-4	2,171	-0.18%
2021/04/22	0	81.00	0	0.00	77.90	0	2,149	0.00%
2021/04/20	1	84.00	0	0.00	80.90	1	2,143	0.05%
2021/04/19	0	0.00	2	82.75	82.00	-2	2,132	-0.09%
2021/04/16	0	0.00	8	80.16	80.40	-8	2,103	-0.38%
2021/04/14	2	79.80	2	78.00	77.30	0	2,118	0.00%
2021/04/13	2	82.30	3	81.00	78.80	-1	2,146	-0.05%
2021/04/09	1	79.00	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	2	80.50	80.50	-2	2,314	-0.09%
2021/04/07	2	78.50	2	77.75	78.30	0	2,383	0.00%
2021/04/06	1	78.40	1	78.10	78.10	0	2,432	0.00%
2021/04/01	2	77.65	0	0.00	77.30	2	2,629	0.08%
2021/03/31	2	79.10	2	77.80	77.90	0	2,713	0.00%
2021/03/30	0	0.00	5	76.60	78.50	-5	2,692	-0.19%
2021/03/29	5	77.20	2	77.20	76.70	3	2,668	0.11%
2021/03/25	0	0.00	1	74.60	73.80	-1	2,651	-0.04%
2021/03/24	1	74.10	2	74.35	75.10	-1	2,655	-0.04%
2021/03/23	1	74.70	1	75.56	73.30	0	2,663	0.00%
2021/03/22	3	78.13	0	0.00	77.40	3	2,638	0.11%
2021/03/19	15	83.39	6	81.48	78.20	9	2,620	0.34%
2021/03/18	4	77.93	14	78.87	81.40	-10	2,258	-0.44%
2021/03/16	0	0.00	2	74.70	74.70	-2	2,142	-0.09%
2021/03/15	10	75.40	16	75.50	75.30	-6	2,237	-0.27%
2021/03/12	12	75.54	2	75.30	73.50	10	2,273	0.44%
2021/03/11	1	72.00	1	73.80	74.40	0	2,249	0.00%
2021/03/03	0	0.00	1	70.40	71.20	-1	2,331	-0.04%
2021/03/02	0	0.00	1	73.30	70.90	-1	2,357	-0.04%
2021/02/26	1	71.80	1	72.40	72.20	0	2,346	0.00%
2021/02/25	1	72.70	1	71.90	71.90	0	2,367	0.00%
2021/02/23	1	71.20	1	72.40	71.50	0	2,435	0.00%
2021/02/22	1	71.90	2	72.45	72.70	-1	2,498	-0.04%
2021/02/18	3	70.00	2	69.70	71.10	1	2,486	0.04%
2021/02/17	1	69.80	0	0.00	69.80	1	2,474	0.04%
2021/02/04	0	0.00	1	64.60	64.60	-1	2,451	-0.04%
2021/02/03	0	0.00	2	65.30	65.00	-2	2,448	-0.08%
2021/02/02	2	65.65	2	66.10	66.00	0	2,442	0.00%
2021/01/29	0	0.00	2	66.50	66.10	-2	2,420	-0.08%
2021/01/28	1	69.00	0	0.00	68.90	1	2,417	0.04%
2021/01/27	3	69.77	3	69.87	70.10	0	2,415	0.00%
2021/01/26	0	0.00	3	69.40	69.20	-3	2,409	-0.12%
2021/01/22	2	70.65	2	70.60	70.00	0	2,379	0.00%
2021/01/21	5	70.52	4	71.53	70.90	1	2,362	0.04%
2021/01/20	18	71.92	18	70.88	69.90	0	2,331	0.00%
2021/01/19	11	76.14	13	76.25	74.50	-2	2,258	-0.09%
2021/01/18	2	72.80	3	68.30	72.60	-1	2,104	-0.05%
2021/01/15	1	70.20	0	0.00	70.60	1	2,059	0.05%
2021/01/12	1	70.30	0	0.00	69.70	1	1,993	0.05%
2021/01/07	1	70.50	0	0.00	71.30	1	1,906	0.05%
2021/01/06	0	0.00	1	69.50	69.60	-1	1,878	-0.05%
2021/01/05	4	72.95	28	74.17	72.00	-24	1,824	-1.32%
2021/01/04	0	0.00	2	78.60	75.80	-2	1,748	-0.11%
2020/12/31	1	75.80	4	74.70	75.80	-3	1,645	-0.18%
2020/12/30	8	73.89	6	74.62	72.90	2	1,544	0.13%
2020/12/29	2	72.20	1	72.80	72.00	1	1,433	0.07%
2020/12/28	17	75.56	15	75.18	74.80	2	1,366	0.15%
2020/12/25	21	69.61	8	69.43	70.10	13	1,149	1.13%
2020/12/24	1	62.90	0	0.00	63.80	1	1,051	0.10%
2020/12/23	5	63.30	2	60.20	63.10	3	1,041	0.29%
2020/12/17	1	65.90	4	65.70	65.20	-3	989	-0.30%
2020/12/16	1	67.20	2	67.20	66.80	-1	986	-0.10%
2020/12/15	1	68.00	1	67.10	64.50	0	979	0.00%
2020/12/11	3	66.07	2	64.55	66.30	1	946	0.11%
2020/12/10	5	66.76	4	67.23	66.30	1	908	0.11%
2020/12/09	7	69.71	2	70.20	69.60	5	871	0.57%
2020/12/08	0	0.00	2	67.90	67.90	-2	756	-0.26%
2020/12/07	0	0.00	2	59.45	61.80	-2	671	-0.30%
2020/12/03	1	55.70	0	0.00	55.70	1	599	0.17%
2020/12/01	2	56.25	0	0.00	56.20	2	573	0.35%
2020/11/30	5	56.80	5	58.50	57.70	0	556	0.00%
2020/11/27	0	0.00	2	55.95	56.20	-2	504	-0.40%
2020/11/26	1	53.60	3	54.67	53.90	-2	470	-0.43%
2020/11/24	3	52.00	0	0.00	51.80	3	427	0.70%
2020/11/20	6	54.65	5	54.66	55.00	1	385	0.26%
2020/11/18	1	49.65	2	48.95	49.40	-1	231	-0.43%
2020/11/17	0	0.00	9	49.19	48.00	-9	222	-4.05%
2020/11/16	0	0.00	2	48.68	49.00	-2	212	-0.94%
2020/11/12	0	0.00	1	48.80	48.00	-1	198	-0.50%
2020/11/05	1	48.10	1	48.50	47.90	0	185	0.00%
2020/11/04	1	47.10	1	47.15	47.00	0	175	0.00%
2020/10/23	1	45.60	0	0.00	45.60	1	180	0.55%
2020/10/21	0	0.00	2	46.35	46.30	-2	190	-1.05%
2020/10/19	0	0.00	1	46.50	46.50	-1	190	-0.53%
2020/10/07	1	45.10	0	0.00	45.60	1	197	0.51%
2020/10/06	1	45.40	0	0.00	45.50	1	199	0.50%
2020/09/24	1	44.65	0	0.00	44.00	1	228	0.44%
2020/09/22	0	0.00	1	46.75	46.75	-1	233	-0.43%
2020/09/21	9	48.63	8	48.46	47.85	1	231	0.43%
2020/09/18	0	0.00	2	46.70	47.35	-2	221	-0.90%
2020/09/17	0	0.00	1	44.50	44.90	-1	244	-0.41%
2020/09/02	0	0.00	1	43.50	43.35	-1	252	-0.40%
2020/09/01	1	43.50	0	0.00	43.35	1	257	0.39%
2020/08/31	1	45.00	0	0.00	44.30	1	257	0.39%
2020/08/24	0	0.00	1	40.50	40.70	-1	333	-0.30%
2020/08/13	2	41.60	0	0.00	41.10	2	341	0.59%
2020/08/10	1	42.35	0	0.00	42.10	1	344	0.29%
2020/08/06	1	43.00	0	0.00	42.80	1	352	0.28%
2020/08/03	1	45.00	0	0.00	44.95	1	366	0.27%
2020/07/27	0	0.00	3	44.20	44.00	-3	383	-0.78%
2020/07/20	1	45.40	0	0.00	45.55	1	388	0.26%
2020/07/15	2	46.10	0	0.00	45.90	2	392	0.51%
2020/07/14	1	46.25	0	0.00	46.05	1	402	0.25%
2020/07/13	0	0.00	3	47.20	47.20	-3	403	-0.74%
2020/07/08	1	48.00	0	0.00	48.40	1	404	0.25%
2020/07/06	1	48.30	0	0.00	48.40	1	429	0.23%
2020/07/03	2	48.83	2	48.18	48.10	0	445	0.00%
2020/07/02	0	0.00	1	48.35	48.70	-1	443	-0.23%
2020/07/01	0	0.00	6	47.98	47.80	-6	439	-1.36%
2020/06/29	2	46.58	0	0.00	46.35	2	435	0.46%
2020/06/24	10	48.53	8	48.56	48.05	2	426	0.47%
2020/06/17	0	0.00	6	44.44	44.65	-6	400	-1.50%
2020/06/16	0	0.00	1	44.50	44.70	-1	405	-0.25%
2020/06/15	1	44.65	0	0.00	43.90	1	417	0.24%
2020/06/12	8	44.04	0	0.00	44.45	8	420	1.90%
2020/06/08	2	45.60	1	46.20	46.05	1	447	0.22%
2020/06/05	1	46.00	1	45.95	45.80	0	442	0.00%
2020/06/04	9	47.33	1	46.25	46.00	8	442	1.81%
2020/06/03	2	46.83	1	47.10	47.15	1	412	0.24%
2020/06/02	0	0.00	1	43.15	42.90	-1	362	-0.28%
2020/05/27	1	43.05	0	0.00	42.95	1	366	0.27%
2020/05/15	3	41.10	3	41.00	40.85	0	381	0.00%
2020/05/08	1	44.85	0	0.00	44.40	1	379	0.26%
2020/04/28	0	0.00	3	42.65	42.95	-3	399	-0.75%
2020/04/23	0	0.00	4	41.90	41.60	-4	478	-0.84%
2020/04/15	0	0.00	3	42.85	43.00	-3	592	-0.51%
2020/04/09	6	44.40	0	0.00	42.50	6	716	0.84%
2020/04/08	4	40.50	0	0.00	42.90	4	763	0.52%
2020/03/27	0	0.00	10	38.06	38.00	-10	755	-1.32%
2020/03/25	10	38.41	0	0.00	37.90	10	751	1.33%
2020/03/12	0	0.00	2	49.50	48.05	-2	701	-0.29%
2020/03/03	2	55.60	1	56.50	54.60	1	711	0.14%
2020/02/14	2	60.40	0	0.00	60.60	2	796	0.25%
2020/02/11	0	0.00	3	59.50	59.40	-3	794	-0.38%
2020/01/20	4	72.65	0	0.00	72.20	4	797	0.50%
2020/01/17	6	73.12	2	73.50	73.70	4	774	0.52%
2020/01/15	1	72.30	0	0.00	72.10	1	709	0.14%
2020/01/09	4	71.93	0	0.00	71.00	4	620	0.65%
2020/01/08	5	72.92	4	72.50	72.30	1	593	0.17%
2020/01/07	2	72.35	1	71.90	72.20	1	552	0.18%
2020/01/03	0	0.00	1	72.00	71.10	-1	514	-0.19%
2019/12/27	1	63.10	0	0.00	62.90	1	367	0.27%
2019/11/22	0	0.00	1	64.90	64.60	-1	289	-0.35%
2019/11/19	0	0.00	3	65.00	64.50	-3	250	-1.20%
2019/11/18	3	64.00	1	63.50	64.00	2	225	0.89%
2019/11/08	0	0.00	1	58.60	58.90	-1	173	-0.58%
2019/11/07	1	58.50	0	0.00	58.20	1	173	0.57%
2019/11/06	1	60.00	0	0.00	60.00	1	170	0.59%
2019/11/04	0	0.00	2	62.60	61.40	-2	169	-1.18%
2019/11/01	0	0.00	1	61.50	61.40	-1	158	-0.63%
2019/10/31	0	0.00	1	59.50	60.10	-1	141	-0.71%
2019/10/03	1	54.60	0	0.00	54.80	1	121	0.82%
2019/08/28	1	58.50	0	0.00	58.30	1	119	0.84%
2019/08/12	1	63.00	0	0.00	63.60	1	106	0.94%
2019/08/08	1	64.00	0	0.00	64.00	1	101	0.98%
2019/08/01	1	66.30	0	0.00	66.20	1	93	1.07%
2019/07/24	0	0.00	1	67.60	67.60	-1	85	-1.16%
2019/07/19	1	65.30	0	0.00	65.50	1	74	1.33%
2019/05/28	1	62.30	1	63.00	62.50	0	98	0.00%
2019/04/29	0	0.00	2	65.60	65.50	-2	117	-1.70%
2019/04/09	3	68.50	0	0.00	68.80	3	108	2.75%
2019/03/12	1	67.90	0	0.00	68.10	1	88	1.13%
2019/03/07	3	68.60	0	0.00	68.30	3	90	3.33%
2019/02/15	0	0.00	1	70.50	70.70	-1	79	-1.25%
2019/02/13	0	0.00	1	69.50	69.60	-1	76	-1.30%
2019/02/12	1	68.50	0	0.00	68.50	1	75	1.33%
2019/01/28	1	67.60	0	0.00	67.90	1	85	1.17%
2018/10/23	0	0.00	1	72.70	70.80	-1	236	-0.42%
2018/10/19	1	71.80	1	68.00	74.30	0	235	0.00%
2018/10/17	1	69.40	0	0.00	69.00	1	229	0.44%
2018/09/28	1	75.50	0	0.00	77.50	1	196	0.51%
2018/09/14	0	0.00	1	73.70	74.20	-1	190	-0.52%
2018/08/06	0	0.00	1	80.70	81.20	-1	392	-0.25%
2018/08/03	0	0.00	1	80.00	80.00	-1	391	-0.26%
2018/07/24	1	80.40	1	80.50	80.40	0	403	0.00%
2018/07/20	1	78.80	0	0.00	79.50	1	420	0.24%
2018/07/19	3	78.80	1	79.60	79.00	2	428	0.47%
2018/07/17	1	80.60	0	0.00	80.50	1	436	0.23%
2018/07/16	1	81.70	0	0.00	80.90	1	438	0.23%
2018/06/25	0	0.00	1	80.70	81.80	-1	471	-0.21%
2018/06/22	1	82.70	0	0.00	81.80	1	469	0.21%
2018/06/20	1	83.60	0	0.00	83.10	1	473	0.21%
2018/06/19	0	0.00	1	85.20	84.60	-1	470	-0.21%
2018/06/15	0	0.00	1	90.60	88.50	-1	461	-0.22%
2018/06/14	2	90.45	3	93.60	90.70	-1	450	-0.22%
2018/06/12	1	89.60	0	0.00	88.10	1	358	0.28%
2018/06/06	2	87.00	0	0.00	86.80	2	459	0.44%
2018/06/05	1	87.90	0	0.00	88.10	1	474	0.21%
2018/06/04	0	0.00	1	87.50	88.70	-1	476	-0.21%
2018/05/17	1	80.60	1	80.50	81.00	0	501	0.00%
2018/05/16	0	0.00	1	81.70	81.70	-1	497	-0.20%
2018/05/10	0	0.00	1	83.40	83.00	-1	539	-0.19%
2018/05/09	2	85.10	0	0.00	85.00	2	534	0.37%
2018/05/03	1	85.00	0	0.00	84.80	1	553	0.18%
2018/04/26	1	85.00	0	0.00	85.00	1	587	0.17%
2018/04/25	0	0.00	1	85.00	85.00	-1	592	-0.17%
2018/04/24	0	0.00	1	86.30	86.00	-1	592	-0.17%
2018/04/23	0	0.00	1	89.00	88.80	-1	592	-0.17%
2018/04/20	0	0.00	1	90.50	90.50	-1	602	-0.17%
2018/04/19	1	90.60	2	90.30	90.50	-1	616	-0.16%
2018/04/13	0	0.00	1	92.70	92.60	-1	692	-0.14%
2018/04/09	3	92.07	0	0.00	91.80	3	921	0.33%
2018/04/03	1	92.00	0	0.00	91.50	1	978	0.10%
2018/04/02	0	0.00	2	92.00	92.30	-2	1,137	-0.18%
2018/03/31	1	91.00	0	0.00	90.60	1	1,249	0.08%
2018/03/27	3	89.93	0	0.00	90.30	3	1,340	0.22%
2018/03/23	0	0.00	2	87.50	88.60	-2	1,336	-0.15%
2018/03/20	1	92.00	0	0.00	92.10	1	1,326	0.08%
2018/03/14	0	0.00	1	92.00	92.00	-1	1,323	-0.08%
2018/03/13	3	97.50	5	98.32	94.40	-2	1,307	-0.15%
2018/03/09	7	94.36	1	94.60	93.00	6	1,217	0.49%
2018/03/08	1	92.50	1	92.90	91.80	0	1,207	0.00%
2018/03/07	2	92.40	0	0.00	91.60	2	1,203	0.17%
2018/03/01	1	92.80	1	91.60	93.20	0	1,206	0.00%
2018/02/26	0	0.00	1	90.30	90.90	-1	1,198	-0.08%
2018/02/23	1	90.90	0	0.00	90.70	1	1,202	0.08%
2018/02/22	2	91.70	0	0.00	91.60	2	1,202	0.17%
2018/02/12	0	0.00	4	86.70	86.50	-4	1,197	-0.33%
2018/02/09	2	84.40	0	0.00	86.00	2	1,201	0.17%
2018/02/08	1	87.00	1	85.20	87.00	0	1,230	0.00%
2018/02/07	2	85.70	0	0.00	86.10	2	1,254	0.16%
2018/02/05	0	0.00	1	85.60	87.60	-1	1,264	-0.08%
2018/01/30	0	0.00	5	89.70	89.40	-5	1,319	-0.38%
2018/01/29	1	91.20	1	90.20	90.30	0	1,330	0.00%
2018/01/25	1	90.80	1	90.10	90.10	0	1,339	0.00%
2018/01/24	1	91.50	0	0.00	90.50	1	1,349	0.07%
2018/01/23	0	0.00	4	94.15	91.00	-4	1,348	-0.30%
2018/01/22	4	93.18	0	0.00	93.80	4	1,352	0.30%
2018/01/18	0	0.00	2	91.90	91.20	-2	1,426	-0.14%
2018/01/17	0	0.00	2	90.30	92.00	-2	1,431	-0.14%
2018/01/16	0	0.00	3	92.33	91.10	-3	1,437	-0.21%
2018/01/15	5	90.42	1	89.90	90.00	4	1,456	0.27%
2018/01/12	1	91.10	1	92.10	92.10	0	1,462	0.00%
2018/01/10	0	0.00	1	87.70	87.60	-1	1,493	-0.07%
2018/01/09	2	88.95	0	0.00	90.10	2	1,483	0.13%
2018/01/08	1	92.30	0	0.00	88.70	1	1,469	0.07%
2018/01/05	3	95.07	2	93.50	92.00	1	1,437	0.07%
2018/01/04	2	96.60	2	96.65	98.40	0	1,400	0.00%
2018/01/03	4	99.18	1	98.50	98.80	3	1,381	0.22%
2018/01/02	1	96.20	2	96.60	95.10	-1	1,323	-0.08%