界霖 (5285)-元大-大里德芳券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	66.20	66.20	-1	150	-0.67%
2024/04/18	0	0.00	2	65.55	65.90	-2	153	-1.30%
2024/04/10	0	0.00	0	65.40	65.50	0	152	-0.02%
2024/03/25	0	63.10	0	0.00	63.10	0	138	0.02%
2024/03/15	0	62.20	0	0.00	61.80	0	156	0.01%
2024/03/14	0	62.80	0	0.00	62.40	0	157	0.02%
2024/03/11	0	63.50	0	0.00	63.20	0	163	0.00%
2024/03/07	0	64.50	0	0.00	64.00	0	165	0.02%
2024/03/05	0.1	64.80	0	0.00	64.40	0.1	167	0.04%
2024/03/01	0	65.30	0	0.00	65.00	0	168	0.01%
2024/02/29	0	65.90	0	0.00	65.80	0	167	0.02%
2024/02/21	1	66.90	0	0.00	66.90	1	169	0.59%
2024/01/17	0	0.00	2	66.30	66.30	-2	185	-1.08%
2023/12/04	3	76.30	0	0.00	73.80	3	320	0.93%
2023/11/28	0	0.00	0.3	73.10	73.90	-0.3	384	-0.08%
2023/11/14	0	0.00	1	71.50	71.50	-1	495	-0.20%
2023/11/10	0	0.00	0.1	70.10	69.50	-0.1	498	-0.02%
2023/11/03	0	73.50	0	0.00	72.90	0	520	0.00%
2023/10/12	0	77.00	0	0.00	77.00	0	709	0.00%
2023/10/04	1	82.10	1	81.70	82.10	0	741	0.00%
2023/10/03	0	82.80	0	0.00	81.80	0	751	0.00%
2023/09/25	0	0.00	0.1	80.70	80.60	-0.1	886	-0.01%
2023/09/20	1	81.30	1	81.70	80.50	0	896	0.00%
2023/09/19	0.1	82.00	0	0.00	81.30	0.1	901	0.01%
2023/09/18	0.3	83.20	0	0.00	82.60	0.3	900	0.03%
2023/09/13	1	82.50	2	83.00	82.70	-1	886	-0.11%
2023/09/12	1	81.30	0	0.00	80.60	1	879	0.11%
2023/09/07	2.2	84.37	0	0.00	84.40	2.2	868	0.25%
2023/09/06	1.2	85.95	0	0.00	85.90	1.2	860	0.14%
2023/09/05	1	86.10	1	86.18	85.80	0	844	0.00%
2023/09/01	2	82.20	2	82.60	82.50	0	804	0.00%
2023/08/23	0	0.00	2	81.70	83.00	-2	780	-0.26%
2023/08/09	1	81.50	1	81.80	81.50	0	764	0.00%
2023/08/01	0	0.00	1	79.30	81.40	-1	698	-0.14%
2023/07/31	1	78.20	1	81.80	79.90	0	683	0.00%
2023/07/26	0	0.00	2	75.00	75.10	-2	625	-0.32%
2023/07/12	0	0.00	1	82.70	82.20	-1	579	-0.17%
2023/07/11	0	0.00	4	80.50	80.60	-4	564	-0.71%
2023/07/06	3	80.47	0	0.00	80.60	3	567	0.53%
2023/07/05	0	0.00	2	81.60	81.80	-2	516	-0.39%
2023/06/19	2	74.30	0	0.00	75.10	2	699	0.29%
2023/06/14	1	75.20	0	0.00	75.00	1	709	0.14%
2023/06/13	0	0.00	1	73.90	74.20	-1	714	-0.14%
2023/06/08	1	72.40	0	0.00	71.80	1	757	0.13%
2023/06/07	0	0.00	1	73.90	73.90	-1	783	-0.13%
2023/06/06	1	72.80	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	1	74.20	74.40	-1	1,068	-0.09%
2023/05/30	1	73.20	0	0.00	73.10	1	1,189	0.08%
2023/05/25	0	72.00	0	0.00	71.80	0	1,184	0.00%
2023/05/19	0	0.00	1	73.20	72.80	-1	1,188	-0.08%
2023/05/18	4	72.20	0	0.00	72.30	4	1,204	0.33%
2023/05/17	1.1	71.71	0	0.00	72.10	1.1	1,233	0.09%
2023/05/11	0	73.50	0	0.00	73.00	0	1,251	0.00%
2023/05/10	0	76.00	0	0.00	75.20	0	1,312	0.00%
2023/04/25	0.1	78.00	1	77.50	77.60	-1	1,520	-0.06%
2023/04/21	0	79.50	0	0.00	79.50	0	1,513	0.00%
2023/04/19	1	82.60	0	0.00	82.30	1	1,499	0.07%
2023/04/18	0	0.00	1	83.10	83.00	-1	1,493	-0.07%
2023/04/17	2	85.25	0	0.00	84.80	2	1,483	0.13%
2023/04/14	0	0.00	3	84.07	84.00	-3	1,477	-0.20%
2023/04/13	0.1	85.00	0	0.00	84.50	0.1	1,468	0.00%
2023/04/12	0	0.00	3	85.50	86.00	-3	1,457	-0.21%
2023/03/31	0	0.00	1	87.60	88.70	-1	1,409	-0.07%
2023/03/30	1	86.50	0	0.00	86.90	1	1,390	0.07%
2023/03/29	1	84.90	5	85.04	84.70	-4	1,382	-0.29%
2023/03/28	3	89.10	1	91.80	86.90	2	1,360	0.15%
2023/03/24	6	90.85	6	90.82	89.40	0	1,290	0.00%
2023/03/23	3	88.37	0	0.00	87.90	3	1,198	0.25%
2023/03/22	3	88.03	3	89.07	88.80	0	1,182	0.00%
2023/03/17	0	0.00	1	85.70	85.10	-1	1,110	-0.09%
2023/03/16	1	83.80	0	0.00	83.70	1	1,100	0.09%
2023/03/13	1	84.80	0	0.00	85.30	1	1,077	0.09%
2023/03/10	0	0.00	1	87.60	87.70	-1	1,054	-0.09%
2023/03/09	2	90.45	1	91.40	90.50	1	1,031	0.10%
2023/03/08	1	86.30	1	92.20	92.00	0	966	0.00%
2023/03/07	1	81.40	1	83.80	83.90	0	752	0.00%
2023/02/16	5	79.00	5	79.70	79.00	0	604	0.00%
2023/02/15	0	0.00	1	78.70	78.00	-1	587	-0.17%
2023/02/14	3	77.33	2	76.70	76.00	1	549	0.18%
2023/02/10	2	76.30	2	75.60	75.40	0	537	0.00%
2023/02/08	5	79.38	4	79.93	78.50	1	515	0.19%
2023/02/01	0	0.00	1	70.60	71.70	-1	278	-0.36%
2023/01/06	1	61.50	0	0.00	61.70	1	266	0.37%
2022/10/25	1	60.60	0	0.00	59.80	1	414	0.24%
2022/10/24	0	0.00	1	61.40	61.10	-1	416	-0.24%
2022/10/17	1	62.00	1	61.40	62.90	0	394	0.00%
2022/10/12	0	0.00	1	63.70	63.90	-1	396	-0.25%
2022/10/11	0.1	64.00	0	0.00	64.10	0.1	405	0.01%
2022/09/30	0	62.50	0	0.00	64.80	0	442	0.00%
2022/09/26	0	72.45	1	68.90	69.50	-1	449	-0.22%
2022/09/21	1	76.11	1	75.30	75.30	0	466	0.00%
2022/09/20	0	77.10	0	0.00	76.60	0	465	0.01%
2022/09/19	0.1	78.40	0	0.00	77.40	0.1	474	0.01%
2022/09/05	0	0.00	2	85.60	82.00	-2	560	-0.36%
2022/08/26	1	87.20	0	0.00	86.90	1	598	0.17%
2022/08/22	0	85.80	0	0.00	85.20	0	613	0.00%
2022/08/16	0	0.00	0	90.70	86.80	0	603	0.00%
2022/08/12	4	86.70	2	87.10	86.10	2	592	0.34%
2022/08/11	1	84.50	1	83.40	84.50	0	577	0.00%
2022/08/08	0.1	80.60	0	0.00	81.00	0.1	590	0.01%
2022/08/03	0	80.00	0	0.00	79.00	0	613	0.00%
2022/07/27	0	0.00	3	80.63	82.20	-3	638	-0.47%
2022/07/21	0	0.00	3	83.50	84.30	-3	660	-0.45%
2022/07/20	0	0.00	1	83.90	82.80	-1	657	-0.15%
2022/07/15	1	80.30	1	80.50	80.40	0	657	0.00%
2022/07/14	1	75.10	1	75.60	75.90	0	642	0.00%
2022/07/07	0	0.00	2	78.00	78.00	-2	657	-0.30%
2022/07/06	0	0.00	5	79.08	78.00	-5	660	-0.76%
2022/07/05	2	83.55	0	0.00	83.00	2	659	0.30%
2022/07/04	0	0.00	2	83.45	83.00	-2	670	-0.30%
2022/06/29	1	93.80	0	94.50	94.50	1	701	0.14%
2022/06/28	3	94.30	0	0.00	94.50	3	734	0.41%
2022/06/24	0	0.00	0	92.00	91.30	0	921	0.00%
2022/06/23	0	0.00	1	88.90	89.60	-1	918	-0.11%
2022/06/21	0	0.00	1	89.82	91.90	-1	953	-0.11%
2022/06/15	6	93.77	0	0.00	91.10	6	929	0.65%
2022/06/14	0	0.00	0	93.00	93.10	0	906	0.00%
2022/06/13	0	0.00	1	91.20	91.20	-1	902	-0.11%
2022/06/10	0	0.00	0	92.70	92.50	0	896	0.00%
2022/06/08	1	88.80	0	0.00	88.80	1	868	0.12%
2022/06/06	0	0.00	1.1	86.03	87.50	-1.1	869	-0.12%
2022/05/23	1	84.00	0	0.00	83.30	1	944	0.11%
2022/05/12	0	80.90	0	0.00	79.20	0	986	0.00%
2022/05/05	0.1	89.74	0	0.00	89.20	0.1	985	0.01%
2022/04/20	1	92.70	0	0.00	92.70	1	1,004	0.10%
2022/04/19	1	93.00	0	0.00	92.10	1	1,007	0.10%
2022/04/18	0	92.35	0	0.00	91.60	0	1,019	0.00%
2022/04/15	0	94.80	0	0.00	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	96.80	97.90	-1	1,034	-0.10%
2022/04/13	2	95.20	1	95.30	95.20	1	1,034	0.10%
2022/04/12	1	94.80	0	0.00	94.90	1	1,043	0.10%
2022/04/11	0.1	93.53	0	0.00	94.50	0.1	1,048	0.01%
2022/04/08	1	95.38	0	0.00	95.00	1	1,059	0.10%
2022/04/01	2	101.50	0	0.00	103.00	2	1,104	0.18%
2022/03/31	2	103.25	0	0.00	104.00	2	1,093	0.18%
2022/03/30	1	106.00	6	104.83	105.00	-5	1,082	-0.46%
2022/03/29	3	99.60	3	101.33	99.90	0	943	0.00%
2022/03/25	2	97.15	2	97.20	97.20	0	918	0.00%
2022/03/18	0	0.00	1	94.40	94.50	-1	985	-0.10%
2022/03/17	1	91.90	1	93.10	93.80	0	1,035	0.00%
2022/03/11	1	93.30	0	0.00	93.60	1	1,089	0.09%
2022/03/04	1	100.50	0	0.00	99.50	1	1,146	0.09%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,164	-0.09%
2022/02/24	1	98.90	0	0.00	96.30	1	1,255	0.08%
2022/02/21	0	0.00	1	100.00	100.00	-1	1,375	-0.07%
2022/02/17	0	0.00	0.3	99.30	99.30	-0.3	1,627	-0.02%
2022/02/16	0	0.00	1	101.50	99.70	-1	1,743	-0.06%
2022/02/15	2	99.85	6	100.50	98.70	-4	1,784	-0.22%
2022/02/10	6	98.10	6	99.07	98.00	0	1,849	0.00%
2022/02/09	1	97.50	1	97.50	97.50	0	1,900	0.00%
2022/02/08	0	0.00	5	95.50	95.40	-5	2,003	-0.25%
2022/02/07	1	89.80	1	92.20	93.20	0	2,125	0.00%
2022/01/24	1	88.20	1	90.30	92.80	0	3,006	0.00%
2022/01/20	0.1	94.30	0	0.00	93.90	0.1	3,404	0.00%
2022/01/19	1	95.80	0	0.00	95.30	1	3,460	0.03%
2022/01/17	5.3	96.00	0	0.00	96.60	5.3	3,609	0.15%
2022/01/14	0.1	93.40	0	0.00	94.50	0.1	3,657	0.00%
2022/01/12	0.1	97.80	0	0.00	96.50	0.1	3,886	0.00%
2022/01/11	4	98.18	0	0.00	97.80	4	3,982	0.10%
2022/01/10	2	100.00	0	0.00	99.50	2	4,241	0.05%
2022/01/07	2.1	99.29	0	0.00	99.90	2.1	4,513	0.05%
2022/01/06	0.1	101.50	0	0.00	101.00	0.1	4,592	0.00%
2022/01/05	1.2	102.13	1	102.00	102.00	0.2	4,696	0.00%
2022/01/04	1	106.50	0	0.00	104.50	1	4,803	0.02%
2022/01/03	3.4	105.87	0	0.00	105.50	3.4	5,083	0.07%
2021/12/30	0	0.00	9	108.28	108.00	-9	5,186	-0.17%
2021/12/22	0	0.00	1	104.50	103.50	-1	5,261	-0.02%
2021/12/21	1	102.50	2	103.75	104.00	-1	5,300	-0.02%
2021/12/17	2	101.25	0	0.00	101.50	2	5,341	0.04%
2021/12/16	1	102.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	0	0.00	1	102.00	102.00	-1	5,341	-0.02%
2021/12/14	2	102.25	0	0.00	102.00	2	5,345	0.04%
2021/12/08	3	107.00	0	0.00	106.00	3	5,401	0.06%
2021/12/07	3	109.00	1	107.50	107.50	2	5,415	0.04%
2021/12/06	2	108.50	0	0.00	108.50	2	5,444	0.04%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	2	107.50	0	0.00	105.50	2	5,635	0.04%
2021/11/29	1	106.50	2	102.75	107.00	-1	6,001	-0.02%
2021/11/26	0	0.00	2	105.25	105.00	-2	6,113	-0.03%
2021/11/25	1	112.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	5	111.20	4	110.50	110.00	1	6,325	0.02%
2021/11/23	3	113.33	2	112.75	112.50	1	6,445	0.02%
2021/11/22	5	114.10	4	117.00	117.00	1	6,589	0.02%
2021/11/18	2	120.00	3	121.50	116.50	-1	7,221	-0.01%
2021/11/17	0	0.00	8	121.38	121.50	-8	7,375	-0.11%
2021/11/16	10	119.25	8	120.88	120.00	2	7,392	0.03%
2021/11/15	2	117.75	6	116.42	117.50	-4	7,335	-0.05%
2021/11/12	3	111.00	0	0.00	110.00	3	7,293	0.04%
2021/11/11	1	109.50	2	109.00	109.50	-1	7,307	-0.01%
2021/11/10	1	108.50	1	109.00	109.00	0	7,333	0.00%
2021/11/09	0	0.00	2	109.00	108.00	-2	7,410	-0.03%
2021/11/08	5	109.00	3	107.50	107.00	2	7,493	0.03%
2021/11/05	11	110.00	7	111.07	113.00	4	7,512	0.05%
2021/11/04	9	114.17	6	114.58	111.50	3	7,457	0.04%
2021/11/03	6	115.75	5	114.90	112.50	1	7,472	0.01%
2021/11/02	14	128.96	13	130.19	121.00	1	7,334	0.01%
2021/11/01	17	128.12	17	131.85	134.00	0	7,001	0.00%
2021/10/29	8	124.13	7	123.36	122.00	1	6,763	0.01%
2021/10/28	2	117.75	3	119.83	117.50	-1	6,561	-0.02%
2021/10/27	0	0.00	1	116.00	117.50	-1	6,472	-0.02%
2021/10/26	4	116.00	5	116.30	114.00	-1	6,455	-0.02%
2021/10/25	2	115.50	3	117.17	119.50	-1	6,437	-0.02%
2021/10/22	1	115.00	0	0.00	115.50	1	6,462	0.02%
2021/10/21	10	116.35	4.1	114.63	115.00	5.9	6,527	0.09%
2021/10/20	7	120.29	18	119.39	118.50	-11	6,534	-0.17%
2021/10/19	6	117.92	13	115.69	116.50	-7	6,678	-0.10%
2021/10/18	13	117.35	8	116.56	114.50	5	6,824	0.07%
2021/10/15	31	114.60	28	115.04	114.50	3	6,660	0.05%
2021/10/14	3	109.00	2	108.25	110.50	1	6,489	0.02%
2021/10/13	12	109.96	5	106.60	107.00	7	6,560	0.11%
2021/10/12	2	109.25	4	109.50	109.00	-2	6,597	-0.03%
2021/10/08	18	108.47	17	109.26	108.50	1	6,618	0.02%
2021/10/07	1	98.00	4	100.50	103.00	-3	6,719	-0.04%
2021/10/06	0	0.00	1	94.30	93.80	-1	6,935	-0.01%
2021/09/28	2	97.70	0	0.00	97.30	2	7,817	0.03%
2021/09/24	0	0.00	2	96.55	96.10	-2	7,876	-0.03%
2021/09/23	1	97.80	2	97.20	96.00	-1	7,990	-0.01%
2021/09/22	6	98.20	6	97.30	96.60	0	8,049	0.00%
2021/09/17	0	0.00	1	98.40	97.50	-1	8,078	-0.01%
2021/09/15	6	101.25	4	101.50	100.50	2	8,393	0.02%
2021/09/14	2.1	103.07	2	104.50	100.00	0.1	8,484	0.00%
2021/09/13	1	100.50	1	101.00	101.00	0	8,540	0.00%
2021/09/10	1	101.00	0	0.00	101.50	1	8,600	0.01%
2021/09/09	1	100.50	1	97.80	101.00	0	8,647	0.00%
2021/09/08	7	99.61	6	100.22	98.50	1	8,609	0.01%
2021/09/07	4	102.50	4	104.50	106.50	0	8,499	0.00%
2021/09/03	1	110.00	6	109.33	111.00	-5	8,303	-0.06%
2021/09/02	8	110.19	6	118.00	108.00	2	8,209	0.02%
2021/09/01	6	115.42	4	114.88	114.50	2	7,996	0.03%
2021/08/31	7	117.57	5	117.60	118.50	2	7,892	0.03%
2021/08/30	10	119.75	9	120.33	120.50	1	7,903	0.01%
2021/08/27	7	122.36	1	122.00	122.00	6	7,758	0.08%
2021/08/26	5	129.70	3.1	128.84	128.50	1.9	7,600	0.03%
2021/08/25	26	130.71	23	125.91	130.00	3	7,426	0.04%
2021/08/24	25	125.44	24.3	126.18	128.50	0.8	7,072	0.01%
2021/08/23	4.1	117.60	9	114.94	120.50	-4.9	6,736	-0.07%
2021/08/20	2	106.50	4	108.00	111.00	-2	6,564	-0.03%
2021/08/19	10	105.60	4	106.25	102.00	6	6,448	0.09%
2021/08/18	6	103.00	7	105.79	107.50	-1	6,360	-0.02%
2021/08/17	2	109.00	1	109.50	100.50	1	6,298	0.02%
2021/08/16	2	109.25	5	113.40	109.50	-3	6,241	-0.05%
2021/08/13	9	113.44	2	114.00	114.00	7	6,182	0.11%
2021/08/12	0	0.00	9	116.56	118.00	-9	6,081	-0.15%
2021/08/11	1	114.00	1	106.50	109.00	0	5,956	0.00%
2021/08/10	2	115.00	1	115.50	116.50	1	5,885	0.02%
2021/08/09	2	116.50	4	116.88	114.50	-2	5,848	-0.03%
2021/08/06	8	114.31	0	0.00	115.00	8	5,721	0.14%
2021/08/05	1	117.50	1	117.00	117.00	0	5,650	0.00%
2021/08/03	2	113.75	1	117.50	113.00	1	5,592	0.02%
2021/08/02	3	113.17	4	115.88	115.50	-1	5,524	-0.02%
2021/07/30	7	116.14	6	112.83	112.50	1	5,486	0.02%
2021/07/29	2	113.00	1	114.00	116.00	1	5,454	0.02%
2021/07/28	5.1	117.93	7	110.14	112.50	-1.9	5,406	-0.04%
2021/07/27	5	132.50	5	119.80	119.50	0	5,337	0.00%
2021/07/26	12.2	134.27	14	132.04	132.00	-1.8	5,253	-0.04%
2021/07/23	19	136.82	23	136.96	129.50	-4	5,173	-0.08%
2021/07/22	21	130.90	19	133.61	131.50	2	4,947	0.04%
2021/07/21	31	128.61	27	128.11	128.00	4	4,731	0.08%
2021/07/20	6	130.75	7	128.43	127.50	-1	4,721	-0.02%
2021/07/19	9	131.56	11	132.36	131.00	-2	4,649	-0.04%
2021/07/16	10	127.15	9	126.78	127.00	1	4,503	0.02%
2021/07/15	16	120.38	14	120.75	122.50	2	4,371	0.05%
2021/07/14	20	124.78	19.1	126.14	119.00	0.9	4,266	0.02%
2021/07/13	12.1	123.80	11	119.82	120.50	1.1	3,932	0.03%
2021/07/12	1	123.00	1	124.50	124.50	0	3,619	0.00%
2021/07/09	2	107.50	18	109.19	113.50	-16	3,469	-0.46%
2021/07/08	5	103.70	8	106.19	103.50	-3	3,171	-0.09%
2021/07/07	19	103.16	15	103.27	103.00	4	3,111	0.13%
2021/07/06	11	101.45	2	100.05	99.80	9	2,974	0.30%
2021/07/05	4	100.13	6	105.33	107.00	-2	2,870	-0.07%
2021/07/02	2	95.60	4	94.50	97.50	-2	2,670	-0.07%
2021/07/01	0	0.00	1	97.10	92.00	-1	2,607	-0.04%
2021/06/30	10	97.41	6	98.42	96.20	4	2,543	0.16%
2021/06/29	2	94.60	3	93.67	96.80	-1	2,420	-0.04%
2021/06/25	7	99.21	7	97.61	96.50	0	2,348	0.00%
2021/06/24	3	89.03	2	95.20	94.80	1	2,157	0.05%
2021/06/23	2	89.90	7	88.76	89.40	-5	1,999	-0.25%
2021/06/22	2	85.00	5	86.46	85.20	-3	1,883	-0.16%
2021/06/21	2	84.25	2	84.55	83.60	0	1,760	0.00%
2021/06/18	2	83.20	3	82.17	82.00	-1	1,727	-0.06%
2021/06/17	2	79.35	0	0.00	79.80	2	1,690	0.12%
2021/06/15	0	0.00	2	78.50	77.60	-2	2,218	-0.09%
2021/06/11	1	77.10	0	0.00	77.10	1	2,219	0.05%
2021/06/07	2	82.00	30	81.92	80.80	-28	2,346	-1.19%
2021/06/04	0	0.00	10	77.60	78.10	-10	2,228	-0.45%
2021/06/03	2	76.70	3	77.30	76.50	-1	2,219	-0.05%
2021/05/31	1	76.00	1	75.40	75.10	0	2,190	0.00%
2021/05/27	0	0.00	1	71.00	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	2	70.95	70.80	-2	2,175	-0.09%
2021/05/25	2	69.35	0	0.00	68.50	2	2,170	0.09%
2021/05/21	0	0.00	1	63.50	64.00	-1	2,169	-0.05%
2021/05/20	1	62.90	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	1	65.50	65.00	-1	2,194	-0.05%
2021/05/17	2	58.00	0	0.00	57.70	2	2,220	0.09%
2021/05/14	1	64.40	0	0.00	61.40	1	2,206	0.05%
2021/05/13	0	0.00	1	63.20	63.00	-1	2,192	-0.05%
2021/05/11	0	0.00	10	69.90	68.50	-10	2,176	-0.46%
2021/05/07	10	73.28	0	0.00	73.70	10	2,166	0.46%
2021/05/04	1	71.00	0	0.00	74.00	1	2,146	0.05%
2021/05/03	2	78.35	0	0.00	76.20	2	2,133	0.09%
2021/04/28	0	0.00	82	84.68	83.40	-82	2,119	-3.87%
2021/04/27	1	81.00	0	0.00	81.40	1	2,109	0.05%
2021/04/26	1	85.40	4	84.98	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	1	81.54	81.00	-1	2,171	-0.05%
2021/04/22	0	0.00	2	78.30	77.90	-2	2,149	-0.09%
2021/04/21	0	0.00	1	80.00	79.80	-1	2,147	-0.05%
2021/04/20	0	0.00	1	83.60	80.90	-1	2,143	-0.05%
2021/04/19	1	82.00	1	83.00	82.00	0	2,132	0.00%
2021/04/16	1	82.00	4	81.00	80.40	-3	2,103	-0.14%
2021/04/14	0	0.00	10	78.10	77.30	-10	2,118	-0.47%
2021/04/13	3	80.67	4	80.10	78.80	-1	2,146	-0.05%
2021/04/12	3	80.63	4	79.95	80.40	-1	2,184	-0.05%
2021/04/09	1	79.00	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	1	81.00	80.50	-1	2,314	-0.04%
2021/04/07	1	78.60	0	0.00	78.30	1	2,383	0.04%
2021/04/06	0	0.00	10	78.50	78.10	-10	2,432	-0.41%
2021/03/31	3	77.53	1	78.50	77.90	2	2,713	0.07%
2021/03/30	3	78.00	0	0.00	78.50	3	2,692	0.11%
2021/03/29	13	75.54	2	77.50	76.70	11	2,668	0.41%
2021/03/26	0	74.00	0	0.00	73.70	0	2,651	0.00%
2021/03/25	1	74.80	0	0.00	73.80	1	2,651	0.04%
2021/03/24	1	74.00	0	0.00	75.10	1	2,655	0.04%
2021/03/23	0	0.00	3	76.30	73.30	-3	2,663	-0.11%
2021/03/22	1	77.50	0	0.00	77.40	1	2,638	0.04%
2021/03/19	12	81.17	8	80.08	78.20	4	2,620	0.15%
2021/03/18	2	77.20	5	79.74	81.40	-3	2,258	-0.13%
2021/03/17	0	0.00	1	74.00	74.00	-1	2,115	-0.05%
2021/03/15	1	75.50	10	75.10	75.30	-9	2,237	-0.40%
2021/03/12	4	74.90	27	75.32	73.50	-23	2,273	-1.01%
2021/03/11	1	69.70	58	71.77	74.40	-57	2,249	-2.53%
2021/03/08	1	70.30	1	70.10	69.10	0	2,234	0.00%
2021/03/05	0	0.00	2	69.60	69.50	-2	2,248	-0.09%
2021/03/02	2	71.85	0	0.00	70.90	2	2,357	0.08%
2021/02/26	0	0.00	10	72.20	72.20	-10	2,346	-0.43%
2021/02/22	1	73.30	0	0.00	72.70	1	2,498	0.04%
2021/02/19	1	71.00	3	71.07	71.10	-2	2,485	-0.08%
2021/02/18	0	0.00	2	71.35	71.10	-2	2,486	-0.08%
2021/02/17	2	69.00	5	68.80	69.80	-3	2,474	-0.12%
2021/02/03	5	65.00	1	65.10	65.00	4	2,448	0.16%
2021/02/01	0	0.00	2	64.65	66.50	-2	2,427	-0.08%
2021/01/29	12	67.69	0	0.00	66.10	12	2,420	0.50%
2021/01/28	5	69.20	2	68.95	68.90	3	2,417	0.12%
2021/01/27	1	69.20	0	0.00	70.10	1	2,415	0.04%
2021/01/26	1	70.00	0	0.00	69.20	1	2,409	0.04%
2021/01/22	1	71.50	0	0.00	70.00	1	2,379	0.04%
2021/01/21	2	70.85	3	70.53	70.90	-1	2,362	-0.04%
2021/01/20	6	71.48	3	74.23	69.90	3	2,331	0.13%
2021/01/19	11	75.16	6	75.53	74.50	5	2,258	0.22%
2021/01/18	2	72.00	42	72.89	72.60	-40	2,104	-1.90%
2021/01/15	1	70.50	2	70.10	70.60	-1	2,059	-0.05%
2021/01/14	4	71.00	18	72.63	72.50	-14	2,039	-0.69%
2021/01/11	10	72.10	2	72.10	72.50	8	1,965	0.41%
2021/01/08	7	71.70	0	0.00	69.90	7	1,932	0.36%
2021/01/07	1	70.80	1	71.80	71.30	0	1,906	0.00%
2021/01/06	6	70.72	2	69.25	69.60	4	1,878	0.21%
2021/01/05	1	71.50	2	72.50	72.00	-1	1,824	-0.05%
2021/01/04	3	77.33	3	77.00	75.80	0	1,748	0.00%
2020/12/31	13	75.02	2	75.85	75.80	11	1,645	0.67%
2020/12/30	2	75.35	2	75.25	72.90	0	1,544	0.00%
2020/12/29	0	0.00	1	73.00	72.00	-1	1,433	-0.07%
2020/12/28	8	74.03	9	74.59	74.80	-1	1,366	-0.07%
2020/12/25	3	69.97	8	68.30	70.10	-5	1,149	-0.43%
2020/12/24	0	0.00	2	64.00	63.80	-2	1,051	-0.19%
2020/12/22	0	0.00	1	60.00	60.10	-1	1,025	-0.10%
2020/12/15	1	65.40	0	0.00	64.50	1	979	0.10%
2020/12/11	1	66.30	2	64.40	66.30	-1	946	-0.11%
2020/12/10	1	66.00	4	68.10	66.30	-3	908	-0.33%
2020/12/09	2	69.15	2	68.50	69.60	0	871	0.00%
2020/12/08	1	67.90	8	67.85	67.90	-7	756	-0.93%
2020/12/04	0	0.00	1	56.10	57.40	-1	616	-0.16%
2020/12/01	0	0.00	1	56.20	56.20	-1	573	-0.17%
2020/11/30	4	58.15	7	58.29	57.70	-3	556	-0.54%
2020/11/27	1	55.80	2	55.90	56.20	-1	504	-0.20%
2020/11/26	0	0.00	1	54.10	53.90	-1	470	-0.21%
2020/11/24	1	53.50	0	0.00	51.80	1	427	0.23%
2020/11/23	0	0.00	1	55.70	54.40	-1	403	-0.25%
2020/11/20	1	55.10	0	0.00	55.00	1	385	0.26%
2020/11/19	0	0.00	6	53.83	54.30	-6	310	-1.93%
2020/11/18	0	0.00	1	49.65	49.40	-1	231	-0.43%
2020/11/16	0	0.00	1	49.00	49.00	-1	212	-0.47%
2020/11/13	2	48.30	0	0.00	48.30	2	204	0.98%
2020/11/11	2	47.93	0	0.00	48.00	2	193	1.03%
2020/11/05	0	0.00	2	48.08	47.90	-2	185	-1.08%
2020/11/04	0	0.00	2	46.50	47.00	-2	175	-1.14%
2020/09/29	0	0.00	1	44.25	44.00	-1	214	-0.47%
2020/09/18	0	0.00	1	46.00	47.35	-1	221	-0.45%
2020/09/16	0	0.00	1	45.00	43.95	-1	242	-0.41%
2020/09/15	1	43.65	0	0.00	44.35	1	241	0.41%
2020/09/09	0	0.00	1	42.10	44.30	-1	242	-0.41%
2020/09/08	0	0.00	2	42.85	42.65	-2	240	-0.83%
2020/09/07	1	43.00	0	0.00	42.55	1	242	0.41%
2020/08/26	0	0.00	5	42.20	43.10	-5	334	-1.50%
2020/08/21	0	0.00	1	40.40	40.60	-1	334	-0.30%
2020/08/20	0	0.00	1	39.90	40.00	-1	335	-0.30%
2020/08/13	1	41.50	1	41.50	41.10	0	341	0.00%
2020/08/12	1	41.40	0	0.00	41.50	1	341	0.29%
2020/07/17	2	46.00	0	0.00	46.05	2	387	0.52%
2020/07/16	0	0.00	1	46.00	46.00	-1	391	-0.26%
2020/07/13	1	47.00	0	0.00	47.20	1	403	0.25%
2020/07/10	2	48.50	0	0.00	47.15	2	406	0.49%
2020/07/09	3	48.70	1	48.55	48.50	2	408	0.49%
2020/07/07	1	48.05	0	0.00	47.80	1	404	0.25%
2020/06/24	1	48.30	0	0.00	48.05	1	426	0.23%
2020/06/18	0	0.00	1	44.85	45.65	-1	398	-0.25%
2020/06/16	0	0.00	5	44.65	44.70	-5	405	-1.23%
2020/06/15	1	44.05	0	0.00	43.90	1	417	0.24%
2020/06/12	0	0.00	2	43.20	44.45	-2	420	-0.48%
2020/06/10	1	45.30	0	0.00	45.35	1	423	0.24%
2020/06/04	78	46.98	79	46.05	46.00	-1	442	-0.23%
2020/06/03	5	44.97	7	47.13	47.15	-2	412	-0.48%
2020/05/19	0	0.00	1	41.60	41.40	-1	378	-0.26%
2020/05/18	1	40.15	0	0.00	40.40	1	378	0.26%
2020/05/15	0	0.00	5	42.25	40.85	-5	381	-1.31%
2020/05/14	12	42.02	0	0.00	41.90	12	381	3.15%
2020/05/11	1	45.00	1	44.80	44.85	0	384	0.00%
2020/05/08	0	0.00	1	44.50	44.40	-1	379	-0.26%
2020/05/06	1	44.30	0	0.00	43.70	1	380	0.26%
2020/05/04	1	44.00	0	0.00	43.95	1	388	0.26%
2020/04/22	0	0.00	5	40.56	41.60	-5	497	-1.01%
2020/04/20	0	0.00	1	43.95	43.80	-1	562	-0.18%
2020/04/15	1	42.85	0	0.00	43.00	1	592	0.17%
2020/04/09	1	43.00	0	0.00	42.50	1	716	0.14%
2020/04/08	0	0.00	2	40.95	42.90	-2	763	-0.26%
2020/03/26	1	37.20	1	37.20	37.70	0	751	0.00%
2020/03/25	1	37.70	1	38.50	37.90	0	751	0.00%
2020/03/23	1	35.00	0	0.00	35.20	1	741	0.13%
2020/03/20	1	36.50	2	36.95	37.35	-1	739	-0.14%
2020/03/18	0	0.00	3	38.75	37.40	-3	728	-0.41%
2020/03/17	1	37.40	0	0.00	37.35	1	725	0.14%
2020/03/16	1	42.50	0	0.00	40.60	1	725	0.14%
2020/03/13	1	43.40	0	0.00	44.20	1	718	0.14%
2020/03/11	1	52.50	2	51.80	51.70	-1	699	-0.14%
2020/03/05	0	0.00	1	54.90	54.50	-1	700	-0.14%
2020/03/03	2	55.80	0	0.00	54.60	2	711	0.28%
2020/02/27	5	57.00	0	0.00	55.60	5	717	0.70%
2020/02/25	1	56.00	0	0.00	55.70	1	728	0.14%
2020/02/24	1	57.80	0	0.00	57.40	1	737	0.14%
2020/02/17	0	0.00	2	60.20	59.50	-2	794	-0.25%
2020/02/13	1	60.00	0	0.00	59.20	1	793	0.13%
2020/02/07	2	60.95	0	0.00	60.00	2	795	0.25%
2020/02/04	1	61.00	1	61.20	61.10	0	804	0.00%
2020/02/03	1	58.50	1	60.70	60.70	0	816	0.00%
2020/01/31	3	65.07	0	0.00	64.20	3	814	0.37%
2020/01/30	3	65.67	0	0.00	65.00	3	816	0.37%
2020/01/20	4	72.80	0	0.00	72.20	4	797	0.50%
2020/01/17	4	73.03	0	0.00	73.70	4	774	0.52%
2020/01/16	5	72.86	3	72.07	72.00	2	730	0.27%
2020/01/15	8	72.91	14	73.09	72.10	-6	709	-0.85%
2020/01/10	8	69.76	0	0.00	69.10	8	635	1.26%
2020/01/08	3	72.80	4	73.08	72.30	-1	593	-0.17%
2020/01/07	2	68.65	0	0.00	72.20	2	552	0.36%
2020/01/06	0	0.00	3	71.73	71.60	-3	528	-0.57%
2020/01/03	4	72.35	4	72.25	71.10	0	514	0.00%
2020/01/02	0	0.00	4	71.18	71.30	-4	453	-0.88%
2019/12/27	1	63.40	0	0.00	62.90	1	367	0.27%
2019/12/25	0	0.00	1	62.80	63.20	-1	364	-0.27%
2019/12/20	2	62.70	0	0.00	62.60	2	355	0.56%
2019/12/11	2	63.35	0	0.00	62.60	2	342	0.58%
2019/12/05	22	62.90	0	0.00	63.20	22	326	6.74%
2019/12/04	20	63.00	0	0.00	63.20	20	323	6.18%
2019/12/03	51	63.30	0	0.00	63.40	51	320	15.93%
2019/12/02	10	63.40	0	0.00	63.80	10	318	3.14%
2019/11/29	31	64.17	0	0.00	64.50	31	313	9.89%
2019/11/28	4	64.70	0	0.00	64.60	4	308	1.30%
2019/11/27	1	64.70	0	0.00	64.20	1	300	0.33%
2019/11/26	12	62.90	0	0.00	63.30	12	290	4.13%
2019/11/25	50	63.10	0	0.00	62.90	50	297	16.79%
2019/11/19	0	0.00	1	66.00	64.50	-1	250	-0.40%
2019/11/14	10	59.70	0	0.00	60.30	10	195	5.11%
2019/11/12	33	59.80	0	0.00	59.90	33	185	17.80%
2019/11/06	1	60.00	0	0.00	60.00	1	170	0.59%
2019/11/04	0	0.00	2	62.85	61.40	-2	169	-1.18%
2019/10/31	0	0.00	2	60.70	60.10	-2	141	-1.41%
2019/03/21	1	69.80	0	0.00	69.50	1	95	1.05%
2019/03/20	3	69.30	0	0.00	69.80	3	93	3.20%
2019/02/26	2	69.80	0	0.00	69.60	2	89	2.24%
2019/02/20	0	0.00	1	72.00	71.90	-1	83	-1.19%
2019/02/19	0	0.00	1	72.00	72.00	-1	82	-1.21%
2018/12/04	1	72.00	0	0.00	71.80	1	214	0.47%
2018/11/15	1	68.20	0	0.00	68.50	1	217	0.46%
2018/10/25	0	0.00	2	66.70	67.00	-2	236	-0.84%
2018/10/19	0	0.00	1	74.30	74.30	-1	235	-0.43%
2018/10/12	0	0.00	1	67.90	68.50	-1	231	-0.43%
2018/10/05	0	0.00	1	75.90	76.00	-1	216	-0.46%
2018/10/01	3	77.60	0	0.00	77.50	3	194	1.54%
2018/09/28	1	75.00	0	0.00	77.50	1	196	0.51%
2018/06/27	0	0.00	1	81.20	81.40	-1	473	-0.21%
2018/06/19	1	85.80	0	0.00	84.60	1	470	0.21%
2018/06/15	1	88.50	0	0.00	88.50	1	461	0.22%
2018/06/14	1	91.60	1	92.70	90.70	0	450	0.00%
2018/06/13	0	0.00	1	89.10	88.40	-1	364	-0.27%
2018/06/12	1	86.60	1	88.40	88.10	0	358	0.00%
2018/06/04	3	87.37	1	88.90	88.70	2	476	0.42%
2018/05/15	1	83.00	0	0.00	82.80	1	506	0.20%
2018/05/04	0	0.00	1	84.10	84.20	-1	548	-0.18%
2018/05/02	0	0.00	0.3	85.10	85.60	-0.3	552	-0.05%
2018/04/24	0	0.00	0	86.00	86.00	0	592	0.00%
2018/04/23	0	0.00	1	89.00	88.80	-1	592	-0.17%
2018/04/19	1	90.60	0	0.00	90.50	1	616	0.16%
2018/04/11	1	92.00	0	0.00	93.00	1	804	0.12%
2018/04/09	1	92.00	0	0.00	91.80	1	921	0.11%
2018/03/31	1	90.60	0	0.00	90.60	1	1,249	0.08%
2018/03/30	1	90.50	0	0.00	90.20	1	1,281	0.08%
2018/03/28	0	0.00	0.1	90.10	90.20	-0.1	1,337	-0.01%
2018/03/23	0	0.00	0.1	88.50	88.60	-0.1	1,336	-0.01%
2018/03/21	1	92.10	0	0.00	92.20	1	1,327	0.08%
2018/03/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/03/14	1	92.60	0	0.00	92.00	1	1,323	0.08%
2018/03/13	32	98.22	25	95.92	94.40	7	1,307	0.54%
2018/03/09	0	0.00	3.5	94.27	93.00	-3.5	1,217	-0.29%
2018/03/08	1	93.00	0	0.00	91.80	1	1,207	0.08%
2018/03/02	3	92.03	5	92.00	92.20	-2	1,200	-0.17%
2018/03/01	2	93.00	0	0.00	93.20	2	1,206	0.17%
2018/02/23	3	91.23	0	0.00	90.70	3	1,202	0.25%
2018/01/25	3	90.50	0	0.00	90.10	3	1,339	0.22%
2018/01/23	1	91.60	0	0.00	91.00	1	1,348	0.07%
2018/01/22	1	94.60	3	93.03	93.80	-2	1,352	-0.15%
2018/01/18	0	0.00	1	91.90	91.20	-1	1,426	-0.07%
2018/01/15	3	91.03	0	0.00	90.00	3	1,456	0.21%
2018/01/12	0	0.00	1	93.00	92.10	-1	1,462	-0.07%
2018/01/11	1	88.30	2	88.00	88.20	-1	1,489	-0.07%
2018/01/10	1	90.00	0	0.00	87.60	1	1,493	0.07%
2018/01/09	1	88.30	2	90.15	90.10	-1	1,483	-0.07%
2018/01/08	5	91.98	0	0.00	88.70	5	1,469	0.34%
2018/01/05	4	93.00	0	0.00	92.00	4	1,437	0.28%
2018/01/04	2	97.40	1	96.30	98.40	1	1,400	0.07%
2018/01/03	0	0.00	10	98.90	98.80	-10	1,381	-0.72%
2018/01/02	8	96.59	2	97.00	95.10	6	1,323	0.45%