界霖 (5285)-元大-鹿港券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
56張
產業
上市半導體類股▲1.81%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	64.70	65.60	-2	149	-1.34%
2024/04/09	2	65.30	0	0.00	65.40	2	153	1.30%
2024/03/29	0	0.00	1	62.10	62.00	-1	140	-0.71%
2024/03/25	1	63.20	0	0.00	63.10	1	138	0.72%
2024/01/09	0	0.00	1	69.50	69.40	-1	196	-0.51%
2023/11/08	0	0.00	1	73.40	72.70	-1	496	-0.20%
2023/10/24	0	0.00	1	72.60	73.50	-1	668	-0.15%
2023/10/16	1	75.00	0	0.00	73.50	1	701	0.14%
2023/10/12	0	0.00	1	76.80	77.00	-1	709	-0.14%
2023/10/11	4	75.90	0	0.00	75.50	4	716	0.56%
2023/09/25	1	80.70	0	0.00	80.60	1	886	0.11%
2023/09/21	1	79.60	0	0.00	80.10	1	898	0.11%
2023/09/14	0	0.00	1	83.90	84.10	-1	893	-0.11%
2023/09/13	1	83.90	0	0.00	82.70	1	886	0.11%
2023/09/11	0	0.00	4	81.10	79.90	-4	876	-0.46%
2023/09/06	1	86.30	1	86.40	85.90	0	860	0.00%
2023/09/05	2	85.05	3	85.13	85.80	-1	844	-0.12%
2023/09/04	1	83.00	0	0.00	82.90	1	809	0.12%
2023/08/31	0	0.00	1	82.10	82.40	-1	798	-0.13%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/29	1	79.40	0	0.00	79.30	1	787	0.13%
2023/08/25	2	79.70	1	80.70	80.00	1	785	0.13%
2023/08/24	0	0.00	1	81.20	80.70	-1	784	-0.13%
2023/08/23	0	0.00	2	82.45	83.00	-2	780	-0.26%
2023/08/08	0	0.00	1	81.00	80.90	-1	757	-0.13%
2023/08/07	1	82.90	0	0.00	83.10	1	745	0.13%
2023/08/02	0	0.00	1	78.80	78.90	-1	710	-0.14%
2023/08/01	1	81.70	0	0.00	81.40	1	698	0.14%
2023/07/31	0	0.00	4	81.28	79.90	-4	683	-0.58%
2023/07/24	0	0.00	1	76.50	75.80	-1	616	-0.16%
2023/07/19	0	0.00	0.2	78.80	78.00	-0.2	611	-0.03%
2023/07/18	2	80.30	0	0.00	79.50	2	607	0.33%
2023/07/14	1	81.30	1	82.20	81.60	0	597	0.00%
2023/07/13	1	82.00	2	82.35	82.10	-1	594	-0.17%
2023/07/12	2	81.95	0	0.00	82.20	2	579	0.34%
2023/07/11	2	80.45	0	0.00	80.60	2	564	0.35%
2023/07/07	1	78.60	0	0.00	79.10	1	570	0.18%
2023/07/06	0	0.00	2.1	82.28	80.60	-2.1	567	-0.37%
2023/07/05	4.1	80.05	2	79.80	81.80	2.1	516	0.41%
2023/06/30	1	75.50	0	0.00	75.90	1	467	0.21%
2023/06/19	2	75.15	0	0.00	75.10	2	699	0.29%
2023/06/14	0	0.00	1	75.20	75.00	-1	709	-0.14%
2023/06/13	1	74.20	0	0.00	74.20	1	714	0.14%
2023/05/31	0	0.00	1	74.00	74.10	-1	1,184	-0.08%
2023/05/25	0.2	72.60	0	0.00	71.80	0.2	1,184	0.02%
2023/05/23	1	72.80	0	0.00	72.80	1	1,178	0.08%
2023/05/16	0	0.00	1	71.90	71.60	-1	1,242	-0.08%
2023/05/10	1	75.00	0	0.00	75.20	1	1,312	0.08%
2023/05/03	1	77.80	0	0.00	77.60	1	1,515	0.07%
2023/04/21	0	0.00	3	79.67	79.50	-3	1,513	-0.20%
2023/04/18	2	83.60	0	0.00	83.00	2	1,493	0.13%
2023/04/14	1	84.80	0	0.00	84.00	1	1,477	0.07%
2023/04/12	1	85.00	1	85.60	86.00	0	1,457	0.00%
2023/04/11	0	0.00	1	87.20	87.20	-1	1,440	-0.07%
2023/03/31	1	88.90	1	89.00	88.70	0	1,409	0.00%
2023/03/30	0	0.00	1	86.70	86.90	-1	1,390	-0.07%
2023/03/29	2	85.30	0	0.00	84.70	2	1,382	0.14%
2023/03/28	3	89.00	2	92.50	86.90	1	1,360	0.07%
2023/03/27	1	88.30	0	0.00	89.20	1	1,304	0.08%
2023/03/24	3	91.13	5	90.46	89.40	-2	1,290	-0.15%
2023/03/22	4	88.28	3	88.47	88.80	1	1,182	0.08%
2023/03/17	3	85.00	7	84.10	85.10	-4	1,110	-0.36%
2023/03/16	1	84.80	0	0.00	83.70	1	1,100	0.09%
2023/03/15	2	85.65	0.1	86.20	85.50	1.9	1,089	0.17%
2023/03/14	1	84.11	1	84.50	84.50	0	1,083	0.00%
2023/03/13	0	0.00	2	85.30	85.30	-2	1,077	-0.19%
2023/03/10	0.1	88.15	2	87.70	87.70	-1.9	1,054	-0.18%
2023/03/09	3	91.20	4	90.40	90.50	-1	1,031	-0.10%
2023/03/08	3	89.87	10	91.34	92.00	-7	966	-0.72%
2023/03/07	0.1	81.90	2	83.65	83.90	-2	752	-0.26%
2023/03/06	8	81.49	2	81.65	81.00	6	706	0.85%
2023/02/20	0	0.00	1	80.10	79.70	-1	619	-0.16%
2023/02/16	2	79.30	0	0.00	79.00	2	604	0.33%
2023/02/15	2	78.65	0	0.00	78.00	2	587	0.34%
2023/02/14	1	76.00	0	0.00	76.00	1	549	0.18%
2023/02/13	2	75.40	1	75.40	74.60	1	539	0.19%
2023/02/10	1	77.10	1	75.50	75.40	0	537	0.00%
2023/02/09	0	0.00	1	77.20	77.90	-1	530	-0.19%
2023/02/08	4	80.50	4	80.05	78.50	0	515	0.00%
2023/02/07	0	0.00	4	77.70	78.00	-4	445	-0.90%
2023/02/06	1	78.00	1	78.60	77.50	0	429	0.00%
2023/02/03	3	76.80	0	0.00	75.20	3	382	0.78%
2023/02/02	1	72.80	1	73.40	74.80	0	305	0.00%
2023/01/31	2	67.25	1	67.80	67.50	1	242	0.41%
2023/01/10	1	63.50	1	63.40	63.30	0	258	0.00%
2023/01/09	1	62.20	1	62.30	62.30	0	262	0.00%
2022/12/28	0	0.00	1	60.00	60.00	-1	289	-0.35%
2022/12/20	0	0.00	1	61.50	61.50	-1	342	-0.29%
2022/12/14	0	0.00	0	64.50	64.60	0	361	0.00%
2022/12/05	1	68.50	0	0.00	68.70	1	377	0.26%
2022/12/01	1	67.90	0	0.00	67.70	1	370	0.27%
2022/11/30	0	0.00	1	67.00	66.70	-1	368	-0.27%
2022/11/29	2	66.40	0	0.00	66.50	2	381	0.52%
2022/11/28	2	68.05	1	66.80	68.50	1	384	0.26%
2022/11/25	1	66.20	0	0.00	64.90	1	372	0.27%
2022/11/14	1	64.80	0	0.00	64.80	1	375	0.27%
2022/11/11	2	63.45	0	0.00	63.20	2	375	0.53%
2022/11/10	0	0.00	2	62.70	62.70	-2	374	-0.53%
2022/10/28	1	59.00	0	0.00	59.20	1	415	0.24%
2022/10/27	0	0.00	1	61.30	61.30	-1	414	-0.24%
2022/10/18	0	0.00	1	64.70	64.70	-1	400	-0.25%
2022/10/14	0	0.00	1	65.70	65.70	-1	396	-0.25%
2022/10/13	1	60.50	1	61.00	61.00	0	401	0.00%
2022/10/04	0	0.00	1	68.30	68.30	-1	436	-0.23%
2022/10/03	2	66.90	1	67.10	66.90	1	441	0.23%
2022/09/30	0	0.00	1	64.80	64.80	-1	442	-0.23%
2022/09/29	2	65.55	2	63.90	63.90	0	440	0.00%
2022/09/28	2	67.45	0	0.00	64.10	2	445	0.45%
2022/09/23	1	74.40	0	0.00	73.70	1	456	0.22%
2022/09/19	0	0.00	2	77.10	77.40	-2	474	-0.42%
2022/09/14	1	82.90	0	0.00	82.90	1	483	0.21%
2022/09/06	1	79.00	1	78.60	78.60	0	555	0.00%
2022/09/05	1	82.30	1	82.50	82.00	0	560	0.00%
2022/09/02	0	0.00	1	84.30	87.20	-1	560	-0.18%
2022/08/25	0	0.00	0	86.20	86.30	0	605	-0.01%
2022/08/22	0	85.80	0	0.00	85.20	0	613	0.00%
2022/08/18	0	87.30	0	0.00	87.30	0	604	0.00%
2022/08/12	1	86.10	0	0.00	86.10	1	592	0.17%
2022/08/03	0	0.00	1	79.00	79.00	-1	613	-0.16%
2022/08/01	1	82.00	0	0.00	82.00	1	633	0.16%
2022/07/15	1	80.40	0	0.00	80.40	1	657	0.15%
2022/07/07	0	0.00	1	78.10	78.00	-1	657	-0.15%
2022/07/01	1	88.00	3	87.00	87.00	-2	684	-0.29%
2022/06/30	0	0.00	6	90.07	91.40	-6	689	-0.87%
2022/06/28	0	0.00	1	93.80	94.50	-1	734	-0.14%
2022/06/27	6	95.10	1	95.20	94.50	5	887	0.56%
2022/06/24	3	91.47	2	92.20	91.30	1	921	0.11%
2022/06/23	0	0.00	3	90.00	89.60	-3	918	-0.33%
2022/06/20	0	0.00	3	88.60	88.60	-3	957	-0.31%
2022/06/16	3	92.93	3	94.50	91.80	0	948	0.00%
2022/06/15	1	93.60	1	92.00	91.10	0	929	0.00%
2022/06/14	3	92.20	2	93.05	93.10	1	906	0.11%
2022/06/10	3	91.63	2	92.35	92.50	1	896	0.11%
2022/06/09	2	91.05	1.2	90.39	90.00	0.8	878	0.10%
2022/06/08	2.2	88.84	2	89.00	88.80	0.2	868	0.02%
2022/06/06	1	87.60	0	0.00	87.50	1	869	0.12%
2022/06/02	1	86.80	0	0.00	86.80	1	881	0.11%
2022/05/30	0	0.00	2	84.40	86.10	-2	935	-0.21%
2022/05/25	1	82.70	0	0.00	82.70	1	935	0.11%
2022/05/11	0	0.00	0.2	81.80	81.10	-0.2	983	-0.02%
2022/05/10	0.2	82.10	0	0.00	82.40	0.2	988	0.02%
2022/05/09	1	83.00	0	0.00	82.60	1	984	0.10%
2022/05/03	1	86.90	0	0.00	86.70	1	994	0.10%
2022/04/28	0	0.00	0.3	87.03	86.20	-0.3	1,008	-0.03%
2022/04/27	0.2	82.45	0.1	86.30	87.40	0.1	1,010	0.01%
2022/04/26	0.1	89.30	0	0.00	88.80	0.1	990	0.01%
2022/04/25	0.1	90.00	0	0.00	88.80	0.1	991	0.01%
2022/04/22	0	0.00	1	92.10	93.00	-1	983	-0.10%
2022/04/21	0	0.00	1	92.90	93.20	-1	990	-0.10%
2022/04/18	0	0.00	2.2	92.13	91.60	-2.2	1,019	-0.22%
2022/04/15	1.2	94.32	0	0.00	94.00	1.2	1,023	0.12%
2022/04/14	2	97.90	1.7	96.96	97.90	0.4	1,034	0.03%
2022/04/13	0.1	95.40	0	0.00	95.20	0.1	1,034	0.00%
2022/04/12	0.1	93.88	1	94.90	94.90	-0.9	1,043	-0.09%
2022/04/11	0	92.60	1.1	94.43	94.50	-1	1,048	-0.10%
2022/04/08	0.2	95.45	0	0.00	95.00	0.2	1,059	0.02%
2022/04/07	1.1	98.06	11	97.37	95.50	-9.9	1,137	-0.87%
2022/04/06	0.1	101.00	0	0.00	100.00	0.1	1,112	0.01%
2022/04/01	0	102.00	2	102.25	103.00	-2	1,104	-0.18%
2022/03/31	3.3	103.82	2	104.00	104.00	1.3	1,093	0.12%
2022/03/30	10	105.95	9.2	106.00	105.00	0.9	1,082	0.08%
2022/03/29	6.2	99.64	0	0.00	99.90	6.2	943	0.65%
2022/03/25	1	98.40	0	0.00	97.20	1	918	0.11%
2022/03/24	1	97.50	1	96.80	97.50	0	897	0.00%
2022/03/17	0	0.00	2.2	92.89	93.80	-2.2	1,035	-0.21%
2022/03/15	0.4	90.34	0	0.00	90.10	0.4	1,060	0.04%
2022/03/14	0.1	92.68	1	92.20	92.20	-0.9	1,069	-0.08%
2022/03/11	0.2	93.63	0	0.00	93.60	0.2	1,089	0.02%
2022/03/10	12	96.08	0	95.50	95.30	12	1,099	1.09%
2022/03/09	1.1	92.10	2	92.75	94.00	-0.9	1,112	-0.08%
2022/03/08	2.1	93.16	13.1	92.64	89.80	-10.9	1,133	-0.96%
2022/03/07	0	0.00	0	94.10	93.20	0	1,134	0.00%
2022/03/04	2.1	100.54	1	101.50	99.50	1.1	1,146	0.10%
2022/03/03	2.2	103.28	5	102.60	102.00	-2.8	1,164	-0.24%
2022/03/02	1	99.10	0	0.00	99.30	1	1,152	0.09%
2022/03/01	0	0.00	0.3	99.00	99.00	-0.3	1,175	-0.02%
2022/02/25	0	0.00	0.1	96.04	96.50	-0.1	1,222	-0.01%
2022/02/24	0.1	96.30	3	96.27	96.30	-2.9	1,255	-0.23%
2022/02/18	1	98.80	3	99.73	101.00	-2	1,474	-0.14%
2022/02/15	2	102.00	0	0.00	98.70	2	1,784	0.11%
2022/02/11	0	0.00	2	99.40	98.80	-2	1,806	-0.11%
2022/02/10	1	98.90	0	0.00	98.00	1	1,849	0.05%
2022/02/09	2	97.50	0	0.00	97.50	2	1,900	0.11%
2022/02/08	1	95.40	0	95.00	95.40	1	2,003	0.05%
2022/02/07	1	93.13	0	0.00	93.20	1	2,125	0.05%
2022/01/25	4	92.33	2.3	89.80	89.30	1.7	2,748	0.06%
2022/01/24	1.2	89.18	1	89.70	92.80	0.2	3,006	0.01%
2022/01/21	1	91.50	1.1	91.83	91.70	-0.1	3,272	0.00%
2022/01/20	0.2	94.16	0	0.00	93.90	0.2	3,404	0.01%
2022/01/18	1	97.30	1.3	97.78	96.60	-0.3	3,541	-0.01%
2022/01/14	0.1	94.50	0	0.00	94.50	0.1	3,657	0.00%
2022/01/13	2.1	93.42	2.1	93.40	93.40	0	3,743	0.00%
2022/01/12	0.3	97.92	0	0.00	96.50	0.3	3,886	0.01%
2022/01/11	1.1	97.61	2	97.80	97.80	-1	3,982	-0.02%
2022/01/10	2.1	100.24	1.1	100.00	99.50	1.1	4,241	0.02%
2022/01/07	2.1	100.95	5	99.32	99.90	-3	4,513	-0.07%
2022/01/05	1	102.00	1	102.00	102.00	0	4,696	0.00%
2022/01/04	1	106.50	1.1	105.98	104.50	-0.1	4,803	0.00%
2022/01/03	1.1	105.98	0	0.00	105.50	1.1	5,083	0.02%
2021/12/30	2	109.00	2.3	108.09	108.00	-0.3	5,186	-0.01%
2021/12/29	0	103.50	21	103.02	103.50	-21	5,151	-0.41%
2021/12/27	1.3	103.90	1	103.50	103.50	0.3	5,220	0.00%
2021/12/24	4	106.75	0	0.00	106.00	4	5,236	0.08%
2021/12/23	1	106.00	1	105.50	104.50	0	5,246	0.00%
2021/12/22	4	103.88	3	103.00	103.50	1	5,261	0.02%
2021/12/20	1	102.00	1	102.50	102.00	0	5,340	0.00%
2021/12/17	1	101.00	1	100.50	101.50	0	5,341	0.00%
2021/12/16	1	102.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	1	102.00	0	103.00	102.00	1	5,341	0.02%
2021/12/14	2	102.00	1	101.50	102.00	1	5,345	0.02%
2021/12/13	2	108.25	2	106.75	105.00	0	5,361	0.00%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/12/08	10	107.50	0	107.50	106.00	10	5,401	0.19%
2021/12/07	1	110.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	2	108.50	0	0.00	108.50	2	5,444	0.04%
2021/12/03	10	109.00	0	0.00	109.00	10	5,549	0.18%
2021/12/02	1	108.00	0	0.00	105.50	1	5,635	0.02%
2021/11/30	1	108.00	1	108.00	108.00	0	5,797	0.00%
2021/11/29	1	107.00	3	104.00	107.00	-2	6,001	-0.03%
2021/11/26	0	0.00	2	105.75	105.00	-2	6,113	-0.03%
2021/11/25	3	109.84	1	112.00	109.00	2	6,191	0.03%
2021/11/24	2	109.75	0	0.00	110.00	2	6,325	0.03%
2021/11/23	3.1	113.23	0	0.00	112.50	3.1	6,445	0.05%
2021/11/22	1	113.00	2	115.25	117.00	-1	6,589	-0.02%
2021/11/19	0.1	118.00	3	118.67	117.00	-2.9	6,913	-0.04%
2021/11/18	2	117.00	0	0.00	116.50	2	7,221	0.03%
2021/11/17	2	121.25	3	121.00	121.50	-1	7,375	-0.01%
2021/11/16	4	118.75	2	120.25	120.00	2	7,392	0.03%
2021/11/15	3	116.17	10.1	113.49	117.50	-7.1	7,335	-0.10%
2021/11/12	5	111.30	1	112.00	110.00	4	7,293	0.05%
2021/11/11	0.1	110.50	0	0.00	109.50	0.1	7,307	0.00%
2021/11/10	2	107.75	1	109.00	109.00	1	7,333	0.01%
2021/11/09	7	108.57	0	0.00	108.00	7	7,410	0.09%
2021/11/08	3	108.67	0	0.00	107.00	3	7,493	0.04%
2021/11/05	8	109.63	8	111.81	113.00	0	7,512	0.00%
2021/11/04	9	114.22	7	113.50	111.50	2	7,457	0.03%
2021/11/03	10	114.90	7	117.07	112.50	3	7,472	0.04%
2021/11/02	15	135.13	14.3	127.86	121.00	0.7	7,334	0.01%
2021/11/01	5	127.10	4	129.00	134.00	1	7,001	0.01%
2021/10/29	5	124.00	5	123.20	122.00	0	6,763	0.00%
2021/10/28	1	121.50	0	0.00	117.50	1	6,561	0.02%
2021/10/27	2	113.00	4	116.00	117.50	-2	6,472	-0.03%
2021/10/26	6	116.25	4	115.25	114.00	2	6,455	0.03%
2021/10/25	2	116.00	2	115.75	119.50	0	6,437	0.00%
2021/10/22	2	115.75	8	115.00	115.50	-6	6,462	-0.09%
2021/10/21	8	117.25	4	114.63	115.00	4	6,527	0.06%
2021/10/20	19	119.53	17	120.15	118.50	2	6,534	0.03%
2021/10/19	2	116.00	2	117.00	116.50	0	6,678	0.00%
2021/10/18	8	117.00	8	116.88	114.50	0	6,824	0.00%
2021/10/15	12	115.42	13	114.08	114.50	-1	6,660	-0.02%
2021/10/14	2	106.25	6.1	108.42	110.50	-4.1	6,489	-0.06%
2021/10/13	10.1	109.83	7	108.50	107.00	3.1	6,560	0.05%
2021/10/12	1	108.50	3	109.00	109.00	-2	6,597	-0.03%
2021/10/08	28	107.96	25	107.98	108.50	3	6,618	0.05%
2021/10/07	0	0.00	2.5	103.00	103.00	-2.5	6,719	-0.04%
2021/10/06	1	93.00	1	92.30	93.80	0	6,935	0.00%
2021/10/05	0	0.00	0	90.90	91.10	0	7,030	0.00%
2021/10/04	1	87.50	0	0.00	87.50	1	7,304	0.01%
2021/09/30	5	94.38	3	94.37	94.70	2	7,500	0.03%
2021/09/29	0.1	95.20	1	92.90	92.50	-0.9	7,610	-0.01%
2021/09/28	4	97.10	4	97.70	97.30	0	7,817	0.00%
2021/09/27	3	97.20	3.1	97.68	96.40	-0.1	7,847	0.00%
2021/09/24	0.2	97.04	0	0.00	96.10	0.2	7,876	0.00%
2021/09/23	0	0.00	0.1	96.53	96.00	-0.1	7,990	0.00%
2021/09/22	0.1	96.90	0.3	97.25	96.60	-0.2	8,049	0.00%
2021/09/17	1.2	97.01	1	98.50	97.50	0.2	8,078	0.00%
2021/09/16	1.1	98.67	1	98.10	97.70	0.1	8,268	0.00%
2021/09/15	2.2	102.14	2	101.75	100.50	0.2	8,393	0.00%
2021/09/14	0	0.00	1.6	104.46	100.00	-1.6	8,484	-0.02%
2021/09/13	2.1	100.96	1	99.70	101.00	1.1	8,540	0.01%
2021/09/10	0.3	100.31	0	0.00	101.50	0.3	8,600	0.00%
2021/09/09	2.2	99.00	1	99.10	101.00	1.2	8,647	0.01%
2021/09/08	8	101.86	18	100.40	98.50	-10	8,609	-0.12%
2021/09/07	4	106.50	1	104.00	106.50	3	8,499	0.04%
2021/09/06	12	109.96	7	108.50	105.50	5	8,405	0.06%
2021/09/03	3	109.83	3	108.33	111.00	0	8,303	0.00%
2021/09/02	39	114.63	43.2	110.01	108.00	-4.2	8,209	-0.05%
2021/09/01	1.2	114.67	1	114.50	114.50	0.2	7,996	0.00%
2021/08/31	12.5	117.84	2	119.48	118.50	10.5	7,892	0.13%
2021/08/30	8	120.81	7	120.36	120.50	1	7,903	0.01%
2021/08/27	8	122.63	6	120.42	122.00	2	7,758	0.03%
2021/08/26	1	127.50	2	128.75	128.50	-1	7,600	-0.01%
2021/08/25	15	130.30	18	128.47	130.00	-3	7,426	-0.04%
2021/08/24	4	126.88	22	125.95	128.50	-18	7,072	-0.25%
2021/08/23	2	116.01	12	117.71	120.50	-10	6,736	-0.15%
2021/08/20	2	103.75	2	106.75	111.00	0	6,564	0.00%
2021/08/19	3	107.83	3	107.17	102.00	0	6,448	0.00%
2021/08/18	1	103.50	2	102.50	107.50	-1	6,360	-0.02%
2021/08/17	22	103.98	1	107.50	100.50	21	6,298	0.33%
2021/08/16	5	111.70	7	110.50	109.50	-2	6,241	-0.03%
2021/08/13	3	116.83	1	113.00	114.00	2	6,182	0.03%
2021/08/12	3	111.17	4.1	114.04	118.00	-1.1	6,081	-0.02%
2021/08/11	2	115.71	3	112.50	109.00	-1	5,956	-0.02%
2021/08/10	2	115.75	0	0.00	116.50	2	5,885	0.03%
2021/08/09	2	116.75	4.1	117.22	114.50	-2.1	5,848	-0.04%
2021/08/06	13.1	114.77	1	116.50	115.00	12.1	5,721	0.21%
2021/08/05	1	117.00	0	0.00	117.00	1	5,650	0.02%
2021/08/04	2	114.00	2	114.00	111.00	0	5,599	0.00%
2021/08/03	3	116.33	3	116.50	113.00	0	5,592	0.00%
2021/08/02	7	114.36	7	114.79	115.50	0	5,524	0.00%
2021/07/30	4	116.38	14	116.36	112.50	-10	5,486	-0.18%
2021/07/29	14	115.54	4	114.25	116.00	10	5,454	0.18%
2021/07/28	1	115.00	1	113.00	112.50	0	5,406	0.00%
2021/07/27	8	127.44	5	121.80	119.50	3	5,337	0.06%
2021/07/26	3	129.17	8	132.06	132.00	-5	5,253	-0.10%
2021/07/23	17	134.00	15	135.07	129.50	2	5,173	0.04%
2021/07/22	7	132.71	9	133.56	131.50	-2	4,947	-0.04%
2021/07/21	3	128.33	5	128.80	128.00	-2	4,731	-0.04%
2021/07/20	5	129.80	7	127.79	127.50	-2	4,721	-0.04%
2021/07/19	5	131.00	2	130.25	131.00	3	4,649	0.06%
2021/07/16	6	125.67	5.6	126.27	127.00	0.5	4,503	0.01%
2021/07/15	5.3	116.94	4.1	117.44	122.50	1.2	4,371	0.03%
2021/07/14	6.4	126.04	12	127.92	119.00	-5.6	4,266	-0.13%
2021/07/13	15.1	127.09	10	121.90	120.50	5.1	3,932	0.13%
2021/07/12	5	121.30	5	124.20	124.50	0	3,619	0.00%
2021/07/09	2	104.00	3.1	106.66	113.50	-1.1	3,469	-0.03%
2021/07/08	2	103.25	3	104.67	103.50	-1	3,171	-0.03%
2021/07/07	10	103.25	8	102.63	103.00	2	3,111	0.06%
2021/07/06	5.1	100.77	2	100.00	99.80	3	2,974	0.10%
2021/07/05	10	102.13	10	102.83	107.00	0	2,870	0.00%
2021/07/02	3	93.63	5.6	95.52	97.50	-2.6	2,670	-0.10%
2021/07/01	3	95.00	9.4	92.75	92.00	-6.4	2,607	-0.25%
2021/06/30	3	98.57	7	98.34	96.20	-4	2,543	-0.16%
2021/06/29	6	95.47	4	94.88	96.80	2	2,420	0.08%
2021/06/28	1	95.60	2	95.00	94.40	-1	2,371	-0.04%
2021/06/25	8	99.64	10	97.37	96.50	-2	2,348	-0.09%
2021/06/24	6	92.83	5	93.92	94.80	1	2,157	0.05%
2021/06/23	17	87.81	12	87.79	89.40	5	1,999	0.25%
2021/06/22	5	85.86	2	85.80	85.20	3	1,883	0.16%
2021/06/21	4	84.10	3	84.20	83.60	1	1,760	0.06%
2021/06/18	5	81.60	2	83.40	82.00	3	1,727	0.17%
2021/06/17	0	0.00	2	79.45	79.80	-2	1,690	-0.12%
2021/06/16	1	78.30	0	0.00	77.90	1	2,048	0.05%
2021/06/09	1	77.10	1	78.50	77.20	0	2,273	0.00%
2021/06/08	0	0.00	1	81.80	77.60	-1	2,338	-0.04%
2021/06/07	3	80.23	2	79.70	80.80	1	2,346	0.04%
2021/06/03	0	0.00	1	76.80	76.50	-1	2,219	-0.05%
2021/06/02	0	0.00	1	75.50	76.00	-1	2,209	-0.05%
2021/06/01	1	77.20	2	76.50	76.80	-1	2,203	-0.05%
2021/05/28	0	0.00	1	76.80	75.20	-1	2,181	-0.05%
2021/05/25	2	68.15	0	0.00	68.50	2	2,170	0.09%
2021/05/24	1	65.50	1	66.00	66.20	0	2,164	0.00%
2021/05/19	0	0.00	1	65.00	65.00	-1	2,194	-0.05%
2021/05/14	1	62.60	0	0.00	61.40	1	2,206	0.05%
2021/05/12	0	0.00	2	63.25	65.10	-2	2,188	-0.09%
2021/05/10	2	73.65	0	0.00	73.20	2	2,160	0.09%
2021/05/07	1	73.00	0	0.00	73.70	1	2,166	0.05%
2021/05/03	1	77.60	0	0.00	76.20	1	2,133	0.05%
2021/04/29	0	0.00	1	80.80	81.20	-1	2,115	-0.05%
2021/04/28	5	83.12	2	82.35	83.40	3	2,119	0.14%
2021/04/22	0	0.00	1	80.50	77.90	-1	2,149	-0.05%
2021/04/19	2	83.05	2	83.10	82.00	0	2,132	0.00%
2021/04/16	0	0.00	1	80.70	80.40	-1	2,103	-0.05%
2021/04/15	0	0.00	1	78.50	78.70	-1	2,098	-0.05%
2021/04/13	1	82.00	0	0.00	78.80	1	2,146	0.05%
2021/04/12	0	0.00	1	80.40	80.40	-1	2,184	-0.05%
2021/04/09	1	79.40	0	0.00	79.50	1	2,257	0.04%
2021/04/08	2	80.40	10	78.90	80.50	-8	2,314	-0.35%
2021/03/30	0	0.00	1	78.50	78.50	-1	2,692	-0.04%
2021/03/29	10	75.70	0	0.00	76.70	10	2,668	0.37%
2021/03/26	1	73.50	0	0.00	73.70	1	2,651	0.04%
2021/03/23	0	0.00	10	74.00	73.30	-10	2,663	-0.38%
2021/03/22	0	0.00	1	79.00	77.40	-1	2,638	-0.04%
2021/03/19	21	81.56	4	79.75	78.20	17	2,620	0.65%
2021/03/18	0	0.00	1	78.90	81.40	-1	2,258	-0.04%
2021/03/17	1	74.80	0	0.00	74.00	1	2,115	0.05%
2021/03/15	0	0.00	1	74.70	75.30	-1	2,237	-0.04%
2021/03/12	1	76.00	1	74.50	73.50	0	2,273	0.00%
2021/03/11	0	0.00	1	71.60	74.40	-1	2,249	-0.04%
2021/03/08	3	69.40	0	0.00	69.10	3	2,234	0.13%
2021/03/05	0	0.00	1	69.20	69.50	-1	2,248	-0.04%
2021/03/02	1	71.30	1	74.00	70.90	0	2,357	0.00%
2021/02/24	0	0.00	1	71.60	72.00	-1	2,378	-0.04%
2021/02/17	0	0.00	3	69.90	69.80	-3	2,474	-0.12%
2021/02/05	0	0.00	1	64.50	65.00	-1	2,453	-0.04%
2021/02/03	1	66.60	1	65.20	65.00	0	2,448	0.00%
2021/01/28	1	68.90	0	0.00	68.90	1	2,417	0.04%
2021/01/25	0	0.00	1	69.40	70.00	-1	2,397	-0.04%
2021/01/22	0	0.00	1	70.90	70.00	-1	2,379	-0.04%
2021/01/20	1	71.10	1	69.70	69.90	0	2,331	0.00%
2021/01/19	1	76.20	4	73.65	74.50	-3	2,258	-0.13%
2021/01/18	2	71.10	9	70.00	72.60	-7	2,104	-0.33%
2021/01/14	1	72.70	0	0.00	72.50	1	2,039	0.05%
2021/01/12	1	71.00	0	0.00	69.70	1	1,993	0.05%
2021/01/11	5	71.62	1	72.30	72.50	4	1,965	0.20%
2021/01/08	1	72.00	1	70.10	69.90	0	1,932	0.00%
2021/01/05	6	74.95	20	71.98	72.00	-14	1,824	-0.77%
2021/01/04	3	78.70	5	77.24	75.80	-2	1,748	-0.11%
2020/12/31	8	74.98	4	76.10	75.80	4	1,645	0.24%
2020/12/30	25	74.85	7.1	74.86	72.90	18	1,544	1.16%
2020/12/29	1	72.20	0	0.00	72.00	1	1,433	0.07%
2020/12/28	4	75.50	3	76.57	74.80	1	1,366	0.07%
2020/12/25	0	0.00	4	70.10	70.10	-4	1,149	-0.35%
2020/12/16	0	0.00	5	67.00	66.80	-5	986	-0.51%
2020/12/10	1	67.00	0	0.00	66.30	1	908	0.11%
2020/12/09	11.1	69.20	7	69.40	69.60	4.1	871	0.46%
2020/12/07	0	0.00	2	61.15	61.80	-2	671	-0.30%
2020/12/03	0	0.00	1	56.60	55.70	-1	599	-0.17%
2020/12/02	1	55.60	0	0.00	55.80	1	588	0.17%
2020/12/01	0	0.00	2	55.85	56.20	-2	573	-0.35%
2020/11/30	1	58.70	0	0.00	57.70	1	556	0.18%
2020/11/27	1	55.00	0	0.00	56.20	1	504	0.20%
2020/11/25	5	52.40	0	0.00	51.00	5	438	1.14%
2020/11/20	4	54.85	4	55.00	55.00	0	385	0.00%
2020/11/05	0	0.00	1	48.15	47.90	-1	185	-0.54%
2020/10/28	0	0.00	2	45.20	45.45	-2	176	-1.13%
2020/10/12	0	0.00	1	45.00	45.00	-1	191	-0.52%
2020/10/06	3	45.75	3	45.55	45.50	0	199	0.00%
2020/10/05	0	0.00	1	45.00	45.40	-1	203	-0.49%
2020/09/30	1	44.80	0	0.00	44.70	1	210	0.47%
2020/09/21	2	48.73	0	0.00	47.85	2	231	0.86%
2020/09/07	1	43.05	0	0.00	42.55	1	242	0.41%
2020/09/01	10	43.55	0	0.00	43.35	10	257	3.89%
2020/08/27	0	0.00	15	44.06	44.25	-15	338	-4.43%
2020/08/24	5	40.45	0	0.00	40.70	5	333	1.50%
2020/07/17	0	0.00	2	46.20	46.05	-2	387	-0.52%
2020/07/14	0	0.00	3	46.57	46.05	-3	402	-0.75%
2020/07/09	1	48.75	0	0.00	48.50	1	408	0.24%
2020/06/24	3	47.83	6	48.14	48.05	-3	426	-0.70%
2020/06/19	2	45.50	0	0.00	45.50	2	396	0.50%
2020/06/15	0	0.00	1	44.90	43.90	-1	417	-0.24%
2020/06/11	3	45.93	0	0.00	45.35	3	422	0.71%
2020/06/08	1	45.35	0	0.00	46.05	1	447	0.22%
2020/06/04	1	48.00	0	0.00	46.00	1	442	0.23%
2020/04/21	0	0.00	6	42.13	41.25	-6	561	-1.07%
2020/04/10	0	0.00	3	41.90	42.20	-3	658	-0.46%
2020/04/09	3	43.95	0	0.00	42.50	3	716	0.42%
2020/03/27	6	38.38	0	0.00	38.00	6	755	0.79%
2020/03/13	0	0.00	1	43.45	44.20	-1	718	-0.14%
2020/03/12	0	0.00	4	48.55	48.05	-4	701	-0.57%
2020/02/27	1	55.80	1	56.10	55.60	0	717	0.00%
2020/01/30	1	65.40	10	66.80	65.00	-9	816	-1.10%
2020/01/20	1	73.20	0	0.00	72.20	1	797	0.13%
2020/01/17	15	73.52	1	73.70	73.70	14	774	1.81%
2020/01/16	4	72.55	6	72.43	72.00	-2	730	-0.27%
2020/01/15	4	73.50	1	73.00	72.10	3	709	0.42%
2020/01/07	0	0.00	2	71.80	72.20	-2	552	-0.36%
2020/01/06	1	71.70	0	0.00	71.60	1	528	0.19%
2020/01/03	0	0.00	2	70.30	71.10	-2	514	-0.39%
2020/01/02	1	71.30	1	70.60	71.30	0	453	0.00%
2019/12/24	0	0.00	1	63.60	63.00	-1	363	-0.28%
2019/11/21	1	64.50	0	0.00	65.20	1	279	0.36%
2019/11/20	1	64.90	0	0.00	65.20	1	264	0.38%
2019/11/19	3	65.40	0	0.00	64.50	3	250	1.20%
2019/11/01	1	60.40	0	0.00	61.40	1	158	0.63%
2019/03/19	2	69.50	0	0.00	69.30	2	90	2.20%
2018/06/15	2	91.10	2	89.70	88.50	0	461	0.00%
2018/06/14	0	0.00	3	93.50	90.70	-3	450	-0.67%
2018/06/13	3	90.00	0	0.00	88.40	3	364	0.82%
2018/06/01	0	0.00	1	84.60	84.00	-1	470	-0.21%
2018/05/31	1	84.50	0	0.00	84.10	1	472	0.21%
2018/03/19	0	0.00	1	91.20	91.10	-1	1,325	-0.08%
2018/01/17	0	0.00	1	92.00	92.00	-1	1,431	-0.07%
2018/01/16	1	92.20	1	91.40	91.10	0	1,437	0.00%
2018/01/15	1	92.50	1	91.90	90.00	0	1,456	0.00%
2018/01/12	1	92.10	0	0.00	92.10	1	1,462	0.07%
2018/01/08	3	93.40	3	89.70	88.70	0	1,469	0.00%
2018/01/05	0	0.00	2	99.00	92.00	-2	1,437	-0.14%
2018/01/04	3	97.50	0	0.00	98.40	3	1,400	0.21%