界霖 (5285)-永豐金-敦北券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	65.90	0	0.00	65.60	0.1	149	0.07%
2024/04/24	0	0.00	1	65.10	65.30	-1	150	-0.66%
2024/04/22	0	0.00	1	63.30	63.20	-1	155	-0.64%
2024/04/19	0	0.00	1	64.50	63.70	-1	155	-0.64%
2024/04/15	0.1	66.50	0	0.00	65.10	0.1	151	0.07%
2024/03/11	0	0.00	1	63.50	63.20	-1	163	-0.61%
2024/02/19	1	69.10	0	0.00	68.50	1	168	0.59%
2024/02/15	0.1	66.00	0	0.00	64.80	0.1	168	0.06%
2024/01/24	0.3	68.00	0	0.00	67.60	0.3	181	0.14%
2024/01/05	1	70.20	0	0.00	70.70	1	207	0.48%
2024/01/04	1	70.10	0	0.00	70.80	1	211	0.47%
2023/12/29	0	0.00	15	71.93	72.00	-15	240	-6.24%
2023/11/20	0.1	73.50	0	0.00	73.50	0.1	438	0.02%
2023/11/10	0.1	70.00	12	69.57	69.50	-11.9	498	-2.39%
2023/11/06	0	0.00	1	73.40	73.30	-1	510	-0.20%
2023/10/27	1	72.50	2	74.00	72.60	-1	607	-0.16%
2023/10/26	2	72.75	0	0.00	72.70	2	646	0.31%
2023/10/23	0	72.90	0	0.00	72.60	0	672	0.00%
2023/10/16	1.1	73.86	0	0.00	73.50	1.1	701	0.16%
2023/10/13	2	76.35	0	0.00	76.20	2	702	0.28%
2023/10/11	11	77.27	0	0.00	75.50	11	716	1.53%
2023/10/04	0.1	82.10	0	0.00	82.10	0.1	741	0.01%
2023/10/03	0	0.00	1	83.50	81.80	-1	751	-0.13%
2023/10/02	0	0.00	8	81.90	82.10	-8	760	-1.05%
2023/09/28	0	0.00	6	81.18	81.20	-6	813	-0.74%
2023/09/22	2	79.70	0	0.00	80.40	2	897	0.22%
2023/09/21	2	79.75	0	0.00	80.10	2	898	0.22%
2023/09/20	1	80.90	0	0.00	80.50	1	896	0.11%
2023/09/19	4	81.75	0	0.00	81.30	4	901	0.44%
2023/09/18	1	82.10	0	0.00	82.60	1	900	0.11%
2023/09/15	1	82.10	0	0.00	82.10	1	900	0.11%
2023/09/11	3	80.40	0	0.00	79.90	3	876	0.34%
2023/09/07	1	85.60	0	0.00	84.40	1	868	0.12%
2023/09/06	0	0.00	0.1	85.90	85.90	-0.1	860	-0.01%
2023/09/05	0.1	86.00	1	86.50	85.80	-0.9	844	-0.11%
2023/09/04	2	83.10	0	0.00	82.90	2	809	0.25%
2023/09/01	3	82.30	0	0.00	82.50	3	804	0.37%
2023/08/31	0	0.00	0	82.20	82.40	0	798	0.00%
2023/08/30	0	0.00	6	80.90	80.70	-6	791	-0.76%
2023/08/29	1	78.30	0	0.00	79.30	1	787	0.13%
2023/08/28	4	78.98	0	0.00	78.40	4	788	0.51%
2023/08/25	1	80.00	5	79.76	80.00	-4	785	-0.51%
2023/08/23	5	83.04	0	0.00	83.00	5	780	0.64%
2023/08/10	0	0.00	1	80.00	80.20	-1	765	-0.13%
2023/08/07	0	0.00	1	82.50	83.10	-1	745	-0.13%
2023/08/04	1	80.70	0	0.00	81.10	1	719	0.14%
2023/08/01	1	79.50	0	0.00	81.40	1	698	0.14%
2023/07/31	0	0.00	2	80.80	79.90	-2	683	-0.29%
2023/07/27	1	79.00	0	0.00	76.20	1	637	0.16%
2023/07/25	0	0.00	1	74.70	74.90	-1	623	-0.16%
2023/07/20	0	0.00	1	78.50	78.20	-1	612	-0.16%
2023/07/12	0.4	82.60	0	0.00	82.20	0.4	579	0.07%
2023/07/06	4	81.25	3	81.00	80.60	1	567	0.18%
2023/07/05	4	77.55	1	81.20	81.80	3	516	0.58%
2023/06/13	0	0.00	10	74.10	74.20	-10	714	-1.40%
2023/06/07	1	73.60	0	0.00	73.90	1	783	0.13%
2023/06/02	2	73.20	0	0.00	72.70	2	1,122	0.18%
2023/05/23	0	0.00	5	73.10	72.80	-5	1,178	-0.42%
2023/05/19	0	0.00	1	73.10	72.80	-1	1,188	-0.08%
2023/05/18	0	72.50	1	72.50	72.30	-1	1,204	-0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/04/28	5	78.10	0	0.00	78.30	5	1,534	0.33%
2023/04/18	0	0.00	2	83.00	83.00	-2	1,493	-0.13%
2023/04/13	0	84.60	0	0.00	84.50	0	1,468	0.00%
2023/04/12	0	0.00	2	85.40	86.00	-2	1,457	-0.14%
2023/04/10	0	0.00	1	88.80	88.90	-1	1,428	-0.07%
2023/04/07	0	0.00	2	88.80	88.50	-2	1,423	-0.14%
2023/03/31	0	0.00	1.1	87.88	88.70	-1.1	1,409	-0.07%
2023/03/30	2	85.40	0.1	85.50	86.90	2	1,390	0.14%
2023/03/29	4	84.70	11	85.51	84.70	-7	1,382	-0.51%
2023/03/28	13	90.68	2	90.00	86.90	11	1,360	0.81%
2023/03/27	1	88.90	2	88.20	89.20	-1	1,304	-0.08%
2023/03/24	5.1	90.70	3	90.97	89.40	2.1	1,290	0.16%
2023/03/23	0	0.00	5	87.90	87.90	-5	1,198	-0.42%
2023/03/22	7	88.84	0	0.00	88.80	7	1,182	0.59%
2023/03/20	0	0.00	1	86.40	85.60	-1	1,117	-0.09%
2023/03/17	1	85.10	0	0.00	85.10	1	1,110	0.09%
2023/03/16	3	84.10	0	0.00	83.70	3	1,100	0.27%
2023/03/15	3	85.43	1	85.90	85.50	2	1,089	0.18%
2023/03/13	2	84.90	1	82.50	85.30	1	1,077	0.09%
2023/03/10	2	88.30	0	88.40	87.70	2	1,054	0.19%
2023/03/09	3	90.00	3	91.17	90.50	0	1,031	0.00%
2023/03/08	6	90.00	11	91.31	92.00	-5	966	-0.52%
2023/03/07	1	83.40	7	83.89	83.90	-6	752	-0.80%
2023/03/06	11	80.99	2	80.60	81.00	9	706	1.27%
2023/03/01	1	78.00	0	0.00	77.70	1	644	0.16%
2023/02/15	0	0.00	1	79.60	78.00	-1	587	-0.17%
2023/02/14	0	0.00	0.1	76.30	76.00	-0.1	549	-0.01%
2023/02/08	3	79.57	1.1	79.63	78.50	2	515	0.38%
2023/02/07	1	76.80	1	77.80	78.00	0	445	0.00%
2023/02/06	1.1	78.28	1	77.50	77.50	0.1	429	0.02%
2023/02/01	3	69.87	1	70.30	71.70	2	278	0.72%
2022/12/01	0	0.00	2	68.10	67.70	-2	370	-0.54%
2022/11/29	1	66.80	0	0.00	66.50	1	381	0.26%
2022/11/28	1	67.40	0	0.00	68.50	1	384	0.26%
2022/11/23	0	0.00	1	63.00	63.00	-1	361	-0.28%
2022/09/21	0	0.00	0.1	75.60	75.30	-0.1	466	-0.01%
2022/09/20	2.1	78.05	0	0.00	76.60	2.1	465	0.45%
2022/08/22	0	0.00	0	85.80	85.20	0	613	0.00%
2022/08/01	0	0.00	0	82.40	82.00	0	633	0.00%
2022/07/29	0	0.00	0	83.00	82.90	0	635	0.00%
2022/07/28	0	0.00	0	81.30	81.10	0	638	0.00%
2022/07/27	0	0.00	0	83.50	82.20	0	638	0.00%
2022/07/22	0	0.00	6	83.45	82.80	-6	642	-0.93%
2022/07/21	5	84.30	0	0.00	84.30	5	660	0.76%
2022/07/19	0	0.00	1	81.10	81.00	-1	661	-0.15%
2022/07/18	0	0.00	6	81.50	80.90	-6	663	-0.90%
2022/07/15	8	81.06	0	83.20	80.40	8	657	1.22%
2022/07/13	0	0.00	1	72.70	72.60	-1	641	-0.16%
2022/07/11	0.3	78.00	0	0.00	78.00	0.3	654	0.05%
2022/07/08	2.2	80.47	0	79.40	79.20	2.2	656	0.33%
2022/07/07	0	0.00	0	78.50	78.00	0	657	0.00%
2022/07/06	0.1	81.00	0	0.00	78.00	0.1	660	0.02%
2022/07/05	0.1	82.00	0	0.00	83.00	0.1	659	0.02%
2022/07/04	0.1	82.70	0	0.00	83.00	0.1	670	0.01%
2022/07/01	0	0.00	3	89.08	87.00	-3	684	-0.44%
2022/06/30	0	0.00	5	90.46	91.40	-5	689	-0.73%
2022/06/29	0	94.10	0	0.00	94.50	0	701	0.00%
2022/06/28	0	94.20	0	0.00	94.50	0	734	0.00%
2022/06/27	5	94.70	1	95.10	94.50	4	887	0.45%
2022/06/23	0	89.03	0	0.00	89.60	0	918	0.00%
2022/06/22	0	89.60	0	0.00	88.80	0	955	0.00%
2022/06/21	0	91.90	1	91.80	91.90	-1	953	-0.10%
2022/06/20	0	88.60	0	0.00	88.60	0	957	0.00%
2022/06/17	1	91.40	0	0.00	91.30	1	949	0.11%
2022/06/16	2	92.60	7	94.06	91.80	-5	948	-0.53%
2022/06/15	5	95.56	0	0.00	91.10	5	929	0.54%
2022/06/14	0	93.30	2	92.00	93.10	-2	906	-0.22%
2022/06/13	0	0.00	1	92.70	91.20	-1	902	-0.11%
2022/06/10	9	92.17	11	92.31	92.50	-2	896	-0.22%
2022/06/09	2.1	90.70	2	90.00	90.00	0.1	878	0.01%
2022/06/08	0.1	88.70	2	88.80	88.80	-1.9	868	-0.22%
2022/06/07	0	88.00	3	87.10	88.00	-3	866	-0.35%
2022/06/06	13	86.96	0	0.00	87.50	13	869	1.50%
2022/05/31	0	85.90	0	0.00	85.80	0	893	0.00%
2022/05/30	0.1	85.70	0	85.70	86.10	0.1	935	0.01%
2022/05/26	0	82.30	0	0.00	81.50	0	931	0.00%
2022/05/25	0.1	83.00	0	0.00	82.70	0.1	935	0.01%
2022/05/20	0	84.30	0	0.00	83.50	0	950	0.00%
2022/05/19	0	83.80	1	82.00	83.60	-1	952	-0.10%
2022/05/18	0.1	84.50	0	0.00	84.70	0.1	954	0.01%
2022/05/17	0	0.00	1	82.70	83.10	-1	957	-0.10%
2022/05/16	2	80.60	0	0.00	80.60	2	964	0.21%
2022/05/13	0	81.20	0	0.00	81.30	0	986	0.00%
2022/05/12	0.1	81.00	0	0.00	79.20	0.1	986	0.01%
2022/05/10	1.1	81.77	1	82.60	82.40	0.1	988	0.01%
2022/05/09	0	83.40	0	0.00	82.60	0	984	0.00%
2022/05/06	0.2	86.90	0	0.00	86.70	0.2	983	0.02%
2022/05/05	1	90.80	1	89.30	89.20	0	985	0.00%
2022/05/04	0	87.50	0	0.00	87.70	0	984	0.00%
2022/05/03	0	87.40	0	0.00	86.70	0	994	0.00%
2022/04/29	1	88.50	0	0.00	86.50	1	1,003	0.10%
2022/04/28	0	86.40	0	0.00	86.20	0	1,008	0.00%
2022/04/27	0.1	87.10	0	0.00	87.40	0.1	1,010	0.01%
2022/04/26	0	89.00	0	0.00	88.80	0	990	0.00%
2022/04/25	0	89.00	0	0.00	88.80	0	991	0.00%
2022/04/22	0.1	91.82	0	0.00	93.00	0.1	983	0.01%
2022/04/15	0	95.30	0.3	95.51	94.00	-0.3	1,023	-0.03%
2022/04/13	0	0.00	1	95.10	95.20	-1	1,034	-0.10%
2022/04/12	0.5	94.50	0	0.00	94.90	0.5	1,043	0.05%
2022/04/11	0	93.60	0	0.00	94.50	0	1,048	0.00%
2022/04/08	1	94.50	0	0.00	95.00	1	1,059	0.09%
2022/04/07	1	98.50	5	96.46	95.50	-4	1,137	-0.35%
2022/04/06	0	100.50	0	0.00	100.00	0	1,112	0.00%
2022/04/01	0	0.00	1	102.00	103.00	-1	1,104	-0.09%
2022/03/31	4	104.25	4	103.88	104.00	0	1,093	0.00%
2022/03/30	7	107.21	5	104.91	105.00	2	1,082	0.18%
2022/03/29	6	100.58	5	101.00	99.90	1	943	0.11%
2022/03/28	0	98.30	1	97.30	97.30	-1	907	-0.11%
2022/03/25	7	98.71	6	98.15	97.20	1	918	0.11%
2022/03/24	0	97.70	0	0.00	97.50	0	897	0.00%
2022/03/23	2	97.00	0	0.00	96.30	2	909	0.22%
2022/03/22	0	96.90	0	0.00	96.90	0	934	0.00%
2022/03/21	0	96.80	0	0.00	96.80	0	961	0.00%
2022/03/18	0	94.50	0	0.00	94.50	0	985	0.00%
2022/03/17	0	94.80	0	0.00	93.80	0	1,035	0.00%
2022/03/16	1	91.00	9	90.11	89.00	-8	1,057	-0.76%
2022/03/14	0	92.70	0	0.00	92.20	0	1,069	0.00%
2022/03/11	0	94.50	0	0.00	93.60	0	1,089	0.00%
2022/03/10	0	95.30	0	0.00	95.30	0	1,099	0.00%
2022/03/09	0	94.00	0	0.00	94.00	0	1,112	0.00%
2022/03/08	0	0.00	1	90.10	89.80	-1	1,133	-0.09%
2022/03/07	0	93.90	5	95.98	93.20	-5	1,134	-0.44%
2022/03/04	5	101.30	0	0.00	99.50	5	1,146	0.44%
2022/03/03	2	102.75	2	102.75	102.00	0	1,164	0.00%
2022/02/25	0	96.50	0	0.00	96.50	0	1,222	0.00%
2022/02/24	0	96.50	0	0.00	96.30	0	1,255	0.00%
2022/02/23	0	100.50	0	0.00	99.90	0	1,291	0.00%
2022/02/22	0	98.10	0	0.00	98.70	0	1,330	0.00%
2022/02/21	0	100.00	0	0.00	100.00	0	1,375	0.00%
2022/02/18	0	101.00	0	0.00	101.00	0	1,474	0.00%
2022/02/17	0	100.35	0	0.00	99.30	0	1,627	0.00%
2022/02/16	3	101.67	1	99.60	99.70	2	1,743	0.11%
2022/02/15	2	100.20	1	100.00	98.70	1	1,784	0.06%
2022/02/14	0	96.40	1	96.10	96.00	-1	1,784	-0.06%
2022/02/11	0	99.10	0	0.00	98.80	0	1,806	0.00%
2022/02/10	0	99.00	0	0.00	98.00	0	1,849	0.00%
2022/02/09	1	98.10	0.1	96.30	97.50	0.9	1,900	0.05%
2022/02/08	0	95.50	1	94.80	95.40	-1	2,003	-0.05%
2022/02/07	1	90.30	0	0.00	93.20	1	2,125	0.05%
2022/01/26	0.1	90.10	4	89.65	89.60	-3.9	2,339	-0.17%
2022/01/25	0	0.00	2	92.65	89.30	-2	2,748	-0.07%
2022/01/24	0	93.00	0	0.00	92.80	0	3,006	0.00%
2022/01/21	0.3	92.37	0	0.00	91.70	0.3	3,272	0.01%
2022/01/20	1.1	94.02	0	0.00	93.90	1.1	3,404	0.03%
2022/01/19	0.2	96.27	0	0.00	95.30	0.2	3,460	0.00%
2022/01/18	0	97.10	1	97.00	96.60	-1	3,541	-0.03%
2022/01/17	6	96.25	0	0.00	96.60	6	3,609	0.17%
2022/01/14	0	94.50	1	94.30	94.50	-1	3,657	-0.03%
2022/01/13	0	0.00	3	93.60	93.40	-3	3,743	-0.08%
2022/01/07	0	100.00	1	98.00	99.90	-1	4,513	-0.02%
2022/01/06	0	101.95	0	0.00	101.00	0	4,592	0.00%
2022/01/05	0	0.00	2	102.00	102.00	-2	4,696	-0.04%
2022/01/04	4	106.50	4	104.63	104.50	0	4,803	0.00%
2022/01/03	4	106.00	5	105.40	105.50	-1	5,083	-0.02%
2021/12/30	6	106.92	8	108.44	108.00	-2	5,186	-0.04%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/27	3	104.17	2	103.50	103.50	1	5,220	0.02%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/22	0	104.00	0	0.00	103.50	0	5,261	0.00%
2021/12/21	4	101.50	4	102.25	104.00	0	5,300	0.00%
2021/12/20	5	103.10	4	101.50	102.00	1	5,340	0.02%
2021/12/17	0	103.00	0	0.00	101.50	0	5,341	0.00%
2021/12/16	0	104.00	0	0.00	102.50	0	5,343	0.00%
2021/12/15	5	102.60	0	0.00	102.00	5	5,341	0.09%
2021/12/14	0	103.00	0	0.00	102.00	0	5,345	0.00%
2021/12/13	4	105.00	0	0.00	105.00	4	5,361	0.07%
2021/12/10	0.1	103.01	0	0.00	102.50	0.1	5,340	0.00%
2021/12/09	0.1	105.50	0	0.00	105.50	0.1	5,391	0.00%
2021/12/08	0	106.50	0	0.00	106.00	0	5,401	0.00%
2021/12/07	0	108.00	1	107.50	107.50	-1	5,415	-0.02%
2021/12/06	0.1	109.49	0	0.00	108.50	0.1	5,444	0.00%
2021/12/03	0	110.00	2	106.75	109.00	-2	5,549	-0.04%
2021/12/02	0	106.00	0	0.00	105.50	0	5,635	0.00%
2021/12/01	0	110.00	0	0.00	110.50	0	5,712	0.00%
2021/11/30	0	111.00	2	107.50	108.00	-2	5,797	-0.03%
2021/11/29	1	105.50	2	105.00	107.00	-1	6,001	-0.02%
2021/11/26	6.1	108.53	6	108.33	105.00	0.1	6,113	0.00%
2021/11/25	3	111.00	4	111.88	109.00	-1	6,191	-0.02%
2021/11/24	1	111.00	2	110.75	110.00	-1	6,325	-0.02%
2021/11/23	2	117.50	5.2	112.50	112.50	-3.2	6,445	-0.05%
2021/11/19	0.1	117.00	0	0.00	117.00	0.1	6,913	0.00%
2021/11/18	13	119.77	0	0.00	116.50	13	7,221	0.18%
2021/11/17	2	121.75	2	120.75	121.50	0	7,375	0.00%
2021/11/16	12	120.58	11	118.91	120.00	1	7,392	0.01%
2021/11/15	2	117.00	1	117.50	117.50	1	7,335	0.01%
2021/11/12	3	112.67	1	110.00	110.00	2	7,293	0.03%
2021/11/11	0	0.00	1	111.00	109.50	-1	7,307	-0.01%
2021/11/10	1	109.00	1	108.50	109.00	0	7,333	0.00%
2021/11/09	0.1	109.00	0	0.00	108.00	0.1	7,410	0.00%
2021/11/08	0.2	110.00	0	0.00	107.00	0.2	7,493	0.00%
2021/11/05	3	111.67	5	110.60	113.00	-2	7,512	-0.03%
2021/11/04	2	113.50	5	114.80	111.50	-3	7,457	-0.04%
2021/11/03	6.1	117.29	8	115.75	112.50	-1.9	7,472	-0.03%
2021/11/02	15	135.46	53	125.00	121.00	-38	7,334	-0.52%
2021/11/01	33	129.98	14.1	131.66	134.00	18.9	7,001	0.27%
2021/10/29	29	123.95	40	122.31	122.00	-11	6,763	-0.16%
2021/10/28	30	120.02	17	118.50	117.50	13	6,561	0.20%
2021/10/27	1	113.00	37	114.69	117.50	-36	6,472	-0.56%
2021/10/26	2	115.75	32	115.09	114.00	-30	6,455	-0.46%
2021/10/25	43	115.85	1.1	117.55	119.50	41.9	6,437	0.65%
2021/10/22	10	113.75	12	115.29	115.50	-2	6,462	-0.03%
2021/10/21	4	118.38	38.1	114.78	115.00	-34.1	6,527	-0.52%
2021/10/20	9	118.28	7	118.50	118.50	2	6,534	0.03%
2021/10/19	4	116.13	12	117.25	116.50	-8	6,678	-0.12%
2021/10/18	33	117.05	13	116.85	114.50	20	6,824	0.29%
2021/10/15	37	113.88	7.1	114.06	114.50	29.9	6,660	0.45%
2021/10/14	28	107.88	17	107.59	110.50	11	6,489	0.17%
2021/10/13	30	108.47	5	108.70	107.00	25	6,560	0.38%
2021/10/12	4	108.25	28.1	106.51	109.00	-24.1	6,597	-0.36%
2021/10/08	33.2	107.63	10	109.30	108.50	23.2	6,618	0.35%
2021/10/07	2	97.80	2	101.40	103.00	0	6,719	0.00%
2021/10/06	2	94.50	1	93.70	93.80	1	6,935	0.01%
2021/10/05	0	90.60	0	0.00	91.10	0	7,030	0.00%
2021/10/04	0	88.50	1	90.00	87.50	-1	7,304	-0.01%
2021/10/01	0	90.60	1	92.30	90.30	-1	7,364	-0.01%
2021/09/30	0	94.50	0	0.00	94.70	0	7,500	0.00%
2021/09/29	1	94.50	0	0.00	92.50	1	7,610	0.01%
2021/09/28	0	97.60	0	0.00	97.30	0	7,817	0.00%
2021/09/27	0	100.00	1	99.10	96.40	-1	7,847	-0.01%
2021/09/24	1	96.20	1	97.70	96.10	0	7,876	0.00%
2021/09/23	0	96.60	0	0.00	96.00	0	7,990	0.00%
2021/09/22	1	96.70	0	0.00	96.60	1	8,049	0.01%
2021/09/17	1	98.40	1	97.80	97.50	0	8,078	0.00%
2021/09/16	0.1	99.57	0	0.00	97.70	0.1	8,268	0.00%
2021/09/15	2	101.75	0	0.00	100.50	2	8,393	0.02%
2021/09/14	1	104.50	7	104.57	100.00	-6	8,484	-0.07%
2021/09/13	1	100.00	2	101.50	101.00	-1	8,540	-0.01%
2021/09/10	0	107.00	0	0.00	101.50	0	8,600	0.00%
2021/09/09	1	100.00	2	101.25	101.00	-1	8,647	-0.01%
2021/09/08	2	99.70	0	0.00	98.50	2	8,609	0.02%
2021/09/07	0	106.50	1	103.00	106.50	-1	8,499	-0.01%
2021/09/06	11	109.32	3	108.50	105.50	8	8,405	0.10%
2021/09/03	1	108.50	1	109.50	111.00	0	8,303	0.00%
2021/09/02	3	111.50	1	109.00	108.00	2	8,209	0.02%
2021/08/31	6	120.25	5	117.00	118.50	1	7,892	0.01%
2021/08/30	4	119.00	4.6	119.45	120.50	-0.6	7,903	-0.01%
2021/08/27	17	123.82	56	119.91	122.00	-39	7,758	-0.50%
2021/08/26	11	128.50	34	128.28	128.50	-23	7,600	-0.30%
2021/08/25	46.6	130.82	34	129.18	130.00	12.6	7,426	0.17%
2021/08/24	29	125.16	7	129.14	128.50	22	7,072	0.31%
2021/08/23	32	119.11	17	115.24	120.50	15	6,736	0.22%
2021/08/20	15	111.50	0	0.00	111.00	15	6,564	0.23%
2021/08/19	0	103.00	0	0.00	102.00	0	6,448	0.00%
2021/08/18	0	108.50	0	0.00	107.50	0	6,360	0.00%
2021/08/17	1	107.99	1	101.50	100.50	0	6,298	0.00%
2021/08/16	0	110.00	0	0.00	109.50	0	6,241	0.00%
2021/08/13	2	115.25	2	114.75	114.00	0	6,182	0.00%
2021/08/12	0	118.00	0	0.00	118.00	0	6,081	0.00%
2021/08/11	1	114.00	1	115.00	109.00	0	5,956	0.00%
2021/08/10	0	116.50	0	0.00	116.50	0	5,885	0.00%
2021/08/09	0	115.00	0	0.00	114.50	0	5,848	0.00%
2021/08/06	0	115.00	21	112.57	115.00	-21	5,721	-0.37%
2021/08/05	20	117.25	0.1	118.50	117.00	20	5,650	0.35%
2021/08/04	1	113.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	4.1	114.02	0	0.00	113.00	4.1	5,592	0.07%
2021/08/02	0	116.50	0.1	115.17	115.50	-0.1	5,524	0.00%
2021/07/30	1	117.00	0	116.98	112.50	1	5,486	0.02%
2021/07/29	4.1	110.07	0	0.00	116.00	4.1	5,454	0.07%
2021/07/28	0	113.50	2	111.50	112.50	-2	5,406	-0.04%
2021/07/27	2	121.26	0	0.00	119.50	2	5,337	0.04%
2021/07/26	1	135.43	2	132.50	132.00	-1	5,253	-0.02%
2021/07/23	29	137.89	67	129.27	129.50	-38	5,173	-0.73%
2021/07/22	33	134.07	6	131.92	131.50	27	4,947	0.55%
2021/07/21	18	128.75	13	126.92	128.00	5	4,731	0.11%
2021/07/20	1	128.50	62	128.12	127.50	-61	4,721	-1.29%
2021/07/19	8	134.56	26	129.67	131.00	-18	4,649	-0.39%
2021/07/16	38	127.05	4	126.75	127.00	34	4,503	0.75%
2021/07/15	22	118.91	3	118.50	122.50	19	4,371	0.43%
2021/07/14	47	121.79	23	121.00	119.00	24	4,266	0.56%
2021/07/13	8	123.19	3	122.83	120.50	5	3,932	0.13%
2021/07/12	4	120.75	4	124.25	124.50	0	3,619	0.00%
2021/07/09	7	109.50	7	107.64	113.50	0	3,469	0.00%
2021/07/08	22	105.77	22	102.48	103.50	0	3,171	0.00%
2021/07/07	0	0.00	2	104.00	103.00	-2	3,111	-0.06%
2021/07/06	5.1	100.78	61.1	99.91	99.80	-56	2,974	-1.88%
2021/07/05	67	102.48	6	102.25	107.00	61	2,870	2.13%
2021/07/02	0	0.00	4	96.73	97.50	-4	2,670	-0.15%
2021/07/01	3	92.07	0	0.00	92.00	3	2,607	0.12%
2021/06/30	6	98.33	3	97.23	96.20	3	2,543	0.12%
2021/06/28	1.1	93.85	51.1	94.78	94.40	-50	2,371	-2.11%
2021/06/25	22	98.45	4	96.98	96.50	18	2,348	0.77%
2021/06/24	32.1	94.51	2	94.20	94.80	30.1	2,157	1.40%
2021/06/23	4	87.75	8	87.83	89.40	-4	1,999	-0.20%
2021/06/22	5	86.46	7	86.84	85.20	-2	1,883	-0.11%
2021/06/21	7	83.99	20	84.00	83.60	-13	1,760	-0.74%
2021/06/18	1.1	81.92	0	0.00	82.00	1.1	1,727	0.06%
2021/06/17	0	80.80	0	0.00	79.80	0	1,690	0.00%
2021/06/07	2	80.65	2	79.65	80.80	0	2,346	0.00%
2021/05/28	0	0.00	20	76.10	75.20	-20	2,181	-0.92%
2021/05/11	10	69.80	0	0.00	68.50	10	2,176	0.46%
2021/05/10	1	73.70	0	0.00	73.20	1	2,160	0.05%
2021/05/05	10	72.00	2	73.95	71.90	8	2,152	0.37%
2021/05/03	0	0.00	1	79.10	76.20	-1	2,133	-0.05%
2021/04/29	0	0.00	2	82.15	81.20	-2	2,115	-0.09%
2021/04/28	1	83.40	0	0.00	83.40	1	2,119	0.05%
2021/04/27	2	81.30	0	0.00	81.40	2	2,109	0.09%
2021/04/26	4	84.33	1	83.50	83.10	3	2,226	0.13%
2021/04/23	1	80.00	1	77.10	81.00	0	2,171	0.00%
2021/04/22	3	80.63	4	80.33	77.90	-1	2,149	-0.05%
2021/04/19	1	83.70	0	0.00	82.00	1	2,132	0.05%
2021/04/12	1	80.80	0	0.00	80.40	1	2,184	0.05%
2021/04/08	0	0.00	11	81.01	80.50	-11	2,314	-0.48%
2021/04/07	0	0.00	1	78.30	78.30	-1	2,383	-0.04%
2021/04/01	0	0.00	1	78.00	77.30	-1	2,629	-0.04%
2021/03/30	2	77.40	4	77.05	78.50	-2	2,692	-0.07%
2021/03/29	1	75.00	0	0.00	76.70	1	2,668	0.04%
2021/03/24	0	0.00	1	73.40	75.10	-1	2,655	-0.04%
2021/03/23	12	75.83	1	73.80	73.30	11	2,663	0.41%
2021/03/19	31	81.46	17	82.65	78.20	14	2,620	0.53%
2021/03/18	1	79.30	3	79.73	81.40	-2	2,258	-0.09%
2021/03/16	0	0.00	2	74.80	74.70	-2	2,142	-0.09%
2021/03/15	8	75.46	1	76.00	75.30	7	2,237	0.31%
2021/03/12	2	75.25	0	0.00	73.50	2	2,273	0.09%
2021/03/11	0	0.00	3	72.50	74.40	-3	2,249	-0.13%
2021/03/03	1	71.30	0	0.00	71.20	1	2,331	0.04%
2021/02/26	1	71.30	0	0.00	72.20	1	2,346	0.04%
2021/02/24	0	0.00	1	72.40	72.00	-1	2,378	-0.04%
2021/02/23	1	70.70	0	0.00	71.50	1	2,435	0.04%
2021/02/18	1	71.30	0	0.00	71.10	1	2,486	0.04%
2021/02/17	0	0.00	3	68.97	69.80	-3	2,474	-0.12%
2021/02/05	1	65.00	0	0.00	65.00	1	2,453	0.04%
2021/02/04	1	64.70	0	0.00	64.60	1	2,451	0.04%
2021/02/01	0	0.00	0.2	69.00	66.50	-0.2	2,427	-0.01%
2021/01/29	0	0.00	0	67.51	66.10	0	2,420	0.00%
2021/01/26	0	0.00	0.2	69.30	69.20	-0.2	2,409	-0.01%
2021/01/20	0.2	70.60	1	76.00	69.90	-0.8	2,331	-0.03%
2021/01/19	3	76.40	3	75.77	74.50	0	2,258	0.00%
2021/01/18	1	72.80	1	73.20	72.60	0	2,104	0.00%
2021/01/14	1	71.90	0	0.00	72.50	1	2,039	0.05%
2021/01/13	0.2	70.31	0	0.00	70.50	0.2	2,008	0.01%
2021/01/06	0	0.00	1	73.30	69.60	-1	1,878	-0.05%
2021/01/05	2	72.65	0	0.00	72.00	2	1,824	0.11%
2021/01/04	5	78.12	1	78.60	75.80	4	1,748	0.23%
2020/12/31	1	75.00	1	75.60	75.80	0	1,645	0.00%
2020/12/30	1	73.90	0	0.00	72.90	1	1,544	0.06%
2020/12/25	1	66.10	2	68.25	70.10	-1	1,149	-0.09%
2020/12/24	0	0.00	1	63.30	63.80	-1	1,051	-0.10%
2020/12/22	0	0.00	1	62.60	60.10	-1	1,025	-0.10%
2020/12/18	1	64.50	0	0.00	63.80	1	998	0.10%
2020/12/11	2	65.20	2	66.15	66.30	0	946	0.00%
2020/12/09	2	68.75	0	0.00	69.60	2	871	0.23%
2020/12/08	0	0.00	1	67.90	67.90	-1	756	-0.13%
2020/12/07	1	61.70	0	0.00	61.80	1	671	0.15%
2020/12/02	1	56.50	11	56.15	55.80	-10	588	-1.70%
2020/11/26	1	54.00	0	0.00	53.90	1	470	0.21%
2020/11/20	10	55.00	0	0.00	55.00	10	385	2.60%
2020/11/19	0	0.00	5	54.14	54.30	-5	310	-1.61%
2020/11/18	2	49.60	3	49.00	49.40	-1	231	-0.43%
2020/11/17	0	0.00	1	49.50	48.00	-1	222	-0.45%
2020/11/13	0	0.00	2	48.70	48.30	-2	204	-0.98%
2020/11/05	1	48.65	0	0.00	47.90	1	185	0.54%
2020/11/04	0	0.00	2	47.25	47.00	-2	175	-1.14%
2020/10/19	2	47.18	0	0.00	46.50	2	190	1.05%
2020/10/16	2	46.05	0	0.00	46.00	2	189	1.06%
2020/10/15	1	45.70	0	0.00	45.55	1	188	0.53%
2020/10/14	2	45.50	0	0.00	45.65	2	190	1.05%
2020/09/21	0	0.00	3	48.00	47.85	-3	231	-1.29%
2020/08/17	0	0.00	0	41.30	41.50	0	338	0.00%
2020/06/30	0	0.00	2	46.95	46.95	-2	435	-0.46%
2020/05/15	2	41.00	0	0.00	40.85	2	381	0.52%
2020/04/17	2	43.75	0	0.00	43.35	2	568	0.35%
2020/04/09	4	43.15	0	0.00	42.50	4	716	0.56%
2020/03/19	0	0.00	1	36.85	34.05	-1	736	-0.14%
2020/03/03	1	55.10	1	55.10	54.60	0	711	0.00%
2020/03/02	1	53.00	1	53.60	53.60	0	718	0.00%
2020/02/26	1	58.50	1	57.80	57.10	0	723	0.00%
2020/02/19	0	0.00	10	58.90	58.90	-10	792	-1.26%
2020/02/10	1	58.60	0	0.00	58.50	1	795	0.13%
2020/02/07	1	61.00	1	60.00	60.00	0	795	0.00%
2020/02/04	0	61.70	0	0.00	61.10	0	804	0.00%
2020/01/30	0	0.00	5	66.50	65.00	-5	816	-0.61%
2020/01/17	5	73.70	0	0.00	73.70	5	774	0.65%
2020/01/15	13	72.95	3	71.53	72.10	10	709	1.41%
2020/01/03	1	71.20	1	72.40	71.10	0	514	0.00%
2020/01/02	0	0.00	1	68.60	71.30	-1	453	-0.22%
2019/12/13	0	0.00	8	61.28	61.00	-8	347	-2.30%
2019/12/03	1	63.60	0	0.00	63.40	1	320	0.31%
2019/11/19	11	65.45	10	65.62	64.50	1	250	0.40%
2019/11/18	1	62.80	1	63.50	64.00	0	225	0.00%
2019/11/05	3	60.40	0	0.00	60.20	3	167	1.79%
2019/11/04	3	61.40	0	0.00	61.40	3	169	1.77%
2019/11/01	4	61.48	3	61.40	61.40	1	158	0.63%
2019/10/31	3	58.67	3	59.50	60.10	0	141	0.00%