界霖 (5285)-永豐金-新竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
80張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	66.50	0	0.00	65.90	0	153	0.01%
2024/04/08	0	64.10	4	64.05	64.20	-4	148	-2.66%
2024/03/27	6	61.70	0	0.00	62.20	6	139	4.31%
2024/03/26	3	61.90	0	0.00	61.60	3	139	2.14%
2024/03/13	1	63.10	0	0.00	63.10	1	162	0.61%
2024/03/08	4	64.00	0	0.00	63.40	4	165	2.42%
2024/03/07	2	64.00	0	0.00	64.00	2	165	1.21%
2024/03/04	4	65.00	0	0.00	64.90	4	171	2.34%
2024/03/01	2	65.00	0	0.00	65.00	2	168	1.19%
2023/11/13	2	70.00	0	0.00	70.50	2	496	0.40%
2023/11/10	6	69.50	0	0.00	69.50	6	498	1.20%
2023/11/06	2	73.20	0	0.00	73.30	2	510	0.39%
2023/10/19	3	73.00	0	0.00	73.40	3	693	0.43%
2023/10/18	3	72.60	0	0.00	75.90	3	693	0.43%
2023/10/16	6	74.27	0	0.00	73.50	6	701	0.86%
2023/10/13	1	76.30	0	0.00	76.20	1	702	0.14%
2023/09/22	0	0.00	1	80.20	80.40	-1	897	-0.11%
2023/08/31	1	82.20	0	0.00	82.40	1	798	0.13%
2023/08/24	0	0.00	0	82.00	80.70	0	784	0.00%
2023/08/23	0	0.00	4	83.00	83.00	-4	780	-0.51%
2023/08/17	0	79.40	0	0.00	79.10	0	749	0.00%
2023/08/11	4	80.00	0	0.00	79.60	4	761	0.53%
2023/08/08	4	81.00	0	0.00	80.90	4	757	0.53%
2023/08/07	0	0.00	5	82.64	83.10	-5	745	-0.67%
2023/07/27	1	77.90	0	0.00	76.20	1	637	0.16%
2023/07/25	3	75.00	0	0.00	74.90	3	623	0.48%
2023/07/24	6	75.95	0	0.00	75.80	6	616	0.97%
2023/07/17	2	80.60	2	80.40	80.60	0	600	0.00%
2023/07/14	0	0.00	2	81.70	81.60	-2	597	-0.33%
2023/07/13	1	82.20	0	0.00	82.10	1	594	0.17%
2023/07/12	0	0.00	6	80.85	82.20	-6	579	-1.03%
2023/07/07	5	78.50	1	79.30	79.10	4	570	0.70%
2023/07/06	4	80.00	1	80.80	80.60	3	567	0.53%
2023/07/05	3	78.70	0	0.00	81.80	3	516	0.58%
2023/07/04	1	74.50	0	0.00	74.40	1	462	0.22%
2023/06/27	0	0.00	19	75.02	74.00	-19	537	-3.53%
2023/06/21	6	74.98	0	0.00	75.30	6	633	0.95%
2023/06/20	3	75.00	0	0.00	74.70	3	646	0.46%
2023/06/19	5	75.14	5	75.12	75.10	0	699	0.00%
2023/06/16	8	73.85	0	0.00	73.80	8	699	1.14%
2023/06/15	2	75.00	0	0.00	74.30	2	703	0.28%
2023/06/14	3	75.10	0	0.00	75.00	3	709	0.42%
2023/06/08	0	0.00	1	71.80	71.80	-1	757	-0.13%
2023/06/07	1	73.70	0	0.00	73.90	1	783	0.13%
2023/06/06	0	0.00	1	73.20	72.90	-1	847	-0.12%
2023/06/05	1	74.20	0	0.00	74.40	1	1,068	0.09%
2023/04/26	1	77.90	0	0.00	77.90	1	1,528	0.07%
2023/04/20	1	81.90	0	0.00	81.70	1	1,503	0.07%
2023/04/18	0	0.00	3	83.00	83.00	-3	1,493	-0.20%
2023/04/10	0	88.80	0	0.00	88.90	0	1,428	0.00%
2023/03/31	2	88.95	0	0.00	88.70	2	1,409	0.14%
2023/03/29	10	85.50	13	84.63	84.70	-3	1,382	-0.22%
2023/03/28	0	0.00	35	91.03	86.90	-35	1,360	-2.57%
2023/03/27	5	88.18	0	0.00	89.20	5	1,304	0.38%
2023/03/24	16	90.23	10	89.02	89.40	6	1,290	0.46%
2023/03/23	12	87.93	20	88.68	87.90	-8	1,198	-0.67%
2023/03/22	24	88.07	15	88.40	88.80	9	1,182	0.76%
2023/03/21	3	84.90	0	0.00	84.70	3	1,125	0.27%
2023/03/20	5	85.50	0	0.00	85.60	5	1,117	0.45%
2023/03/17	8	84.50	0	0.00	85.10	8	1,110	0.72%
2023/03/16	13	83.69	15	85.46	83.70	-2	1,100	-0.18%
2023/03/15	1	85.50	0	0.00	85.50	1	1,089	0.09%
2023/03/14	2	83.15	0	0.00	84.50	2	1,083	0.18%
2023/03/13	12	84.17	0	0.00	85.30	12	1,077	1.11%
2023/03/10	15	86.30	17	86.76	87.70	-2	1,054	-0.19%
2023/03/09	12	90.95	37	91.11	90.50	-25	1,031	-2.42%
2023/03/08	7	90.07	31	87.16	92.00	-24	966	-2.48%
2023/03/07	15	83.94	1	81.80	83.90	14	752	1.86%
2023/03/06	29	80.17	3	81.90	81.00	26	706	3.68%
2023/03/03	6	76.83	0	0.00	77.60	6	648	0.92%
2023/02/15	8	78.03	6	78.13	78.00	2	587	0.34%
2023/02/10	0	0.00	1	76.60	75.40	-1	537	-0.19%
2023/02/09	0	0.00	2	77.50	77.90	-2	530	-0.38%
2023/02/08	4	79.45	0	0.00	78.50	4	515	0.78%
2023/02/07	2	77.50	0	0.00	78.00	2	445	0.45%
2023/02/02	0	0.00	1	73.20	74.80	-1	305	-0.33%
2023/01/31	1	66.10	1	67.60	67.50	0	242	0.00%
2022/12/06	0	0.00	4	66.58	66.70	-4	381	-1.05%
2022/12/01	1	67.90	0	0.00	67.70	1	370	0.27%
2022/11/04	4	62.80	0	0.00	62.80	4	412	0.97%
2022/10/24	0	0.00	2	62.00	61.10	-2	416	-0.48%
2022/10/21	2	60.10	0	0.00	59.50	2	414	0.48%
2022/10/13	0	0.00	2	60.00	61.00	-2	401	-0.50%
2022/10/04	0	0.00	3	68.70	68.30	-3	436	-0.69%
2022/10/03	2	67.00	0	0.00	66.90	2	441	0.45%
2022/09/28	8	65.56	0	0.00	64.10	8	445	1.79%
2022/09/27	0	0.00	7	68.23	69.80	-7	438	-1.60%
2022/09/06	0	0.00	2	79.60	78.60	-2	555	-0.36%
2022/09/05	2	82.35	4	82.40	82.00	-2	560	-0.36%
2022/08/05	4	81.40	0	0.00	81.50	4	598	0.67%
2022/07/22	0	0.00	4	82.60	82.80	-4	642	-0.62%
2022/07/19	0	0.00	1	81.30	81.00	-1	661	-0.15%
2022/07/15	4	80.05	0	0.00	80.40	4	657	0.61%
2022/07/06	0	0.00	1	79.00	78.00	-1	660	-0.15%
2022/06/23	1	89.60	1	88.00	89.60	0	918	0.00%
2022/06/16	1	94.10	0	0.00	91.80	1	948	0.11%
2022/06/15	2	95.30	6	92.72	91.10	-4	929	-0.43%
2022/06/14	1	93.00	0	0.00	93.10	1	906	0.11%
2022/05/30	0	0.00	1	85.80	86.10	-1	935	-0.11%
2022/05/26	2	82.05	1	82.10	81.50	1	931	0.11%
2022/05/24	1	83.40	1	81.80	81.10	0	944	0.00%
2022/05/23	0	0.00	1	84.00	83.30	-1	944	-0.11%
2022/05/20	1	83.60	0	0.00	83.50	1	950	0.11%
2022/05/18	0	0.00	1	84.60	84.70	-1	954	-0.10%
2022/05/16	1	80.90	0	0.00	80.60	1	964	0.10%
2022/05/12	5	79.00	0	0.00	79.20	5	986	0.51%
2022/05/09	0	0.00	1	83.10	82.60	-1	984	-0.10%
2022/05/06	0	0.00	2	86.60	86.70	-2	983	-0.20%
2022/05/04	2	88.05	0	0.00	87.70	2	984	0.20%
2022/05/03	1	86.80	0	0.00	86.70	1	994	0.10%
2022/04/27	3	84.90	2	82.20	87.40	1	1,010	0.10%
2022/04/07	0	0.00	1	96.60	95.50	-1	1,137	-0.09%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	0	0.00	3	105.67	105.00	-3	1,082	-0.28%
2022/03/29	1	101.00	0	0.00	99.90	1	943	0.11%
2022/03/25	4	97.00	0	0.00	97.20	4	918	0.44%
2022/03/09	0	0.00	2	92.10	94.00	-2	1,112	-0.18%
2022/03/07	0	0.00	3	93.50	93.20	-3	1,134	-0.26%
2022/03/03	5	102.10	0	0.00	102.00	5	1,164	0.43%
2022/02/24	3	97.10	0	0.00	96.30	3	1,255	0.24%
2022/02/15	2	100.35	0	0.00	98.70	2	1,784	0.11%
2022/02/11	2	99.35	0	0.00	98.80	2	1,806	0.11%
2022/02/10	1	97.60	0	0.00	98.00	1	1,849	0.05%
2022/02/09	2	96.00	0	0.00	97.50	2	1,900	0.11%
2022/01/25	2	90.50	0	0.00	89.30	2	2,748	0.07%
2022/01/21	0	0.00	2	92.00	91.70	-2	3,272	-0.06%
2022/01/20	1	93.90	0	0.00	93.90	1	3,404	0.03%
2022/01/18	0	0.00	1	97.20	96.60	-1	3,541	-0.03%
2022/01/17	1	93.70	0	0.00	96.60	1	3,609	0.03%
2022/01/07	5	98.00	11	98.88	99.90	-6	4,513	-0.13%
2022/01/05	0	0.00	0.7	102.50	102.00	-0.7	4,696	-0.01%
2022/01/04	7.1	106.15	0	0.00	104.50	7.1	4,803	0.15%
2022/01/03	0.2	105.50	0	0.00	105.50	0.2	5,083	0.00%
2021/12/30	0	0.00	6	109.50	108.00	-6	5,186	-0.12%
2021/12/29	0.1	104.00	0	0.00	103.50	0.1	5,151	0.00%
2021/12/27	0	0.00	11	104.50	103.50	-11	5,220	-0.21%
2021/12/24	0.2	107.00	0	0.00	106.00	0.2	5,236	0.00%
2021/12/22	6	104.42	0	0.00	103.50	6	5,261	0.11%
2021/12/21	0.2	104.50	0	0.00	104.00	0.2	5,300	0.00%
2021/12/20	11	103.00	1	102.50	102.00	10	5,340	0.19%
2021/12/17	0	0.00	7	100.50	101.50	-7	5,341	-0.13%
2021/12/16	5	102.00	1	102.00	102.50	4	5,343	0.07%
2021/12/15	7	102.00	0	0.00	102.00	7	5,341	0.13%
2021/12/13	9	105.17	11	106.82	105.00	-2	5,361	-0.04%
2021/12/10	0	0.00	1	102.50	102.50	-1	5,340	-0.02%
2021/12/09	1	105.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	10	106.00	12	107.83	106.00	-2	5,401	-0.04%
2021/12/03	10	109.00	0	0.00	109.00	10	5,549	0.18%
2021/11/29	2	106.50	2	103.25	107.00	0	6,001	0.00%
2021/11/26	3	107.00	5	106.00	105.00	-2	6,113	-0.03%
2021/11/24	1	112.50	1	113.00	110.00	0	6,325	0.00%
2021/11/23	3	113.83	1	112.00	112.50	2	6,445	0.03%
2021/11/22	1	117.00	1	115.00	117.00	0	6,589	0.00%
2021/11/19	1	119.00	4	118.38	117.00	-3	6,913	-0.04%
2021/11/18	7	118.07	2	119.75	116.50	5	7,221	0.07%
2021/11/17	6	121.50	14	120.39	121.50	-8	7,375	-0.11%
2021/11/16	11	118.05	9	121.44	120.00	2	7,392	0.03%
2021/11/15	4	116.38	9	116.72	117.50	-5	7,335	-0.07%
2021/11/12	4	111.50	18	111.81	110.00	-14	7,293	-0.19%
2021/11/11	14	110.21	2	110.50	109.50	12	7,307	0.16%
2021/11/10	2	108.50	3	107.50	109.00	-1	7,333	-0.01%
2021/11/09	6	109.08	21	108.83	108.00	-15	7,410	-0.20%
2021/11/08	9	107.39	2	108.75	107.00	7	7,493	0.09%
2021/11/05	24	109.04	21	111.26	113.00	3	7,512	0.04%
2021/11/04	18	116.00	2	113.25	111.50	16	7,457	0.21%
2021/11/03	30	114.95	39	115.36	112.50	-9	7,472	-0.12%
2021/11/02	34	129.88	42	131.25	121.00	-8	7,334	-0.11%
2021/11/01	11	128.41	26.3	131.61	134.00	-15.3	7,001	-0.22%
2021/10/29	29	124.43	20	122.88	122.00	9	6,763	0.13%
2021/10/28	29	119.57	2	121.00	117.50	27	6,561	0.41%
2021/10/27	10	117.50	0	0.00	117.50	10	6,472	0.15%
2021/10/26	3	115.67	1	117.50	114.00	2	6,455	0.03%
2021/10/25	2.1	116.98	10	115.95	119.50	-7.9	6,437	-0.12%
2021/10/21	3	117.83	4	114.13	115.00	-1	6,527	-0.02%
2021/10/20	1	118.50	57	119.32	118.50	-56	6,534	-0.86%
2021/10/19	6.2	116.98	2	115.50	116.50	4.2	6,678	0.06%
2021/10/18	62	118.05	49	117.41	114.50	13	6,824	0.19%
2021/10/15	26	114.06	23	114.57	114.50	3	6,660	0.05%
2021/10/14	6	109.25	7	109.00	110.50	-1	6,489	-0.02%
2021/10/13	9	107.11	2.3	110.56	107.00	6.8	6,560	0.10%
2021/10/12	8	108.13	8	107.75	109.00	0	6,597	0.00%
2021/10/08	5	106.80	7	108.71	108.50	-2	6,618	-0.03%
2021/10/07	1	97.10	4	99.38	103.00	-3	6,719	-0.04%
2021/10/06	6	93.80	0	0.00	93.80	6	6,935	0.09%
2021/10/04	0	0.00	5	89.00	87.50	-5	7,304	-0.07%
2021/10/01	0	0.00	3	91.63	90.30	-3	7,364	-0.04%
2021/09/28	0	0.00	2	98.05	97.30	-2	7,817	-0.03%
2021/09/24	0	0.00	0.3	97.00	96.10	-0.3	7,876	0.00%
2021/09/23	8	97.61	0	0.00	96.00	8	7,990	0.10%
2021/09/17	21	98.71	20	97.96	97.50	1	8,078	0.01%
2021/09/16	0.5	99.94	2	101.50	97.70	-1.5	8,268	-0.02%
2021/09/15	2	100.50	0	0.00	100.50	2	8,393	0.02%
2021/09/14	1	104.50	2	104.00	100.00	-1	8,484	-0.01%
2021/09/13	1	100.50	10	99.74	101.00	-9	8,540	-0.11%
2021/09/10	1	101.00	2	100.50	101.50	-1	8,600	-0.01%
2021/09/09	5	101.00	0	0.00	101.00	5	8,647	0.06%
2021/09/08	0	0.00	1	99.90	98.50	-1	8,609	-0.01%
2021/09/07	0	0.00	1	104.00	106.50	-1	8,499	-0.01%
2021/09/06	5	108.30	18	106.17	105.50	-13	8,405	-0.15%
2021/09/03	5	109.00	7	108.43	111.00	-2	8,303	-0.02%
2021/09/02	18	116.50	5	108.90	108.00	13	8,209	0.16%
2021/09/01	2	117.25	3	114.33	114.50	-1	7,996	-0.01%
2021/08/31	2	117.75	0	0.00	118.50	2	7,892	0.03%
2021/08/30	4	119.88	2	121.50	120.50	2	7,903	0.03%
2021/08/27	3	123.83	1	120.50	122.00	2	7,758	0.03%
2021/08/26	22	130.68	25	127.26	128.50	-3	7,600	-0.04%
2021/08/25	7	129.21	3	126.50	130.00	4	7,426	0.05%
2021/08/24	7	124.00	5	124.60	128.50	2	7,072	0.03%
2021/08/23	1	113.00	1	119.00	120.50	0	6,736	0.00%
2021/08/20	10	108.00	14	111.93	111.00	-4	6,564	-0.06%
2021/08/19	5	105.80	1	106.00	102.00	4	6,448	0.06%
2021/08/17	25	108.98	30	108.17	100.50	-5	6,298	-0.08%
2021/08/13	2	117.00	7	114.00	114.00	-5	6,182	-0.08%
2021/08/12	5	114.50	1	111.00	118.00	4	6,081	0.07%
2021/08/10	1	114.50	1	115.50	116.50	0	5,885	0.00%
2021/08/09	20	115.63	25.3	117.34	114.50	-5.3	5,848	-0.09%
2021/08/06	3.7	114.50	1	114.00	115.00	2.7	5,721	0.05%
2021/08/05	8	116.44	2	117.25	117.00	6	5,650	0.11%
2021/08/04	0	0.00	2	114.50	111.00	-2	5,599	-0.04%
2021/08/03	37	117.15	7	117.79	113.00	30	5,592	0.54%
2021/08/02	1	117.50	0	0.00	115.50	1	5,524	0.02%
2021/07/30	9	117.11	0	0.00	112.50	9	5,486	0.16%
2021/07/29	2	111.50	2	114.75	116.00	0	5,454	0.00%
2021/07/28	0	0.00	3	112.50	112.50	-3	5,406	-0.06%
2021/07/27	2	124.00	12	124.58	119.50	-10	5,337	-0.19%
2021/07/26	2	131.75	1	135.00	132.00	1	5,253	0.02%
2021/07/23	98	138.11	85	138.04	129.50	13	5,173	0.25%
2021/07/22	46	133.27	57	133.53	131.50	-11	4,947	-0.22%
2021/07/21	7	129.79	5	132.00	128.00	2	4,731	0.04%
2021/07/20	2	125.50	57.1	130.28	127.50	-55.1	4,721	-1.17%
2021/07/19	25	132.42	26	136.46	131.00	-1	4,649	-0.02%
2021/07/16	8	126.31	27.1	126.61	127.00	-19.1	4,503	-0.42%
2021/07/15	6	116.17	13	119.62	122.50	-7	4,371	-0.16%
2021/07/14	39	127.45	37	128.53	119.00	2	4,266	0.05%
2021/07/13	37	126.71	41.1	120.02	120.50	-4.1	3,932	-0.10%
2021/07/12	0.1	123.58	1	123.50	124.50	-0.9	3,619	-0.03%
2021/07/09	21	109.19	25	110.38	113.50	-4	3,469	-0.12%
2021/07/07	20	102.85	3	104.83	103.00	17	3,111	0.55%
2021/07/06	14.1	101.74	4	99.10	99.80	10.1	2,974	0.34%
2021/07/05	113	100.47	47	101.89	107.00	66	2,870	2.30%	大買/
2021/07/02	5	96.92	0	0.00	97.50	5	2,670	0.19%
2021/07/01	10	94.71	50	94.24	92.00	-40	2,607	-1.53%
2021/06/30	50	99.28	22	99.89	96.20	28	2,543	1.10%
2021/06/29	15	96.43	19	94.23	96.80	-4	2,420	-0.17%
2021/06/28	4	96.20	5	93.70	94.40	-1	2,371	-0.04%
2021/06/25	50	99.59	41	99.63	96.50	9	2,348	0.38%
2021/06/24	1	94.80	4	94.38	94.80	-3	2,157	-0.14%
2021/06/23	13	88.05	1	89.00	89.40	12	1,999	0.60%
2021/06/22	4	85.20	1	88.00	85.20	3	1,883	0.16%
2021/06/21	6	82.43	7	81.87	83.60	-1	1,760	-0.06%
2021/06/18	1	82.60	0	0.00	82.00	1	1,727	0.06%
2021/06/17	0	0.00	2	78.65	79.80	-2	1,690	-0.12%
2021/06/16	2	78.40	0	0.00	77.90	2	2,048	0.10%
2021/06/09	2	77.20	1	77.30	77.20	1	2,273	0.04%
2021/06/08	3	78.87	9	79.21	77.60	-6	2,338	-0.26%
2021/06/07	11	80.85	16	81.69	80.80	-5	2,346	-0.21%
2021/06/04	1	79.20	0	0.00	78.10	1	2,228	0.04%
2021/06/02	2	75.70	0	0.00	76.00	2	2,209	0.09%
2021/06/01	0	0.00	3	77.03	76.80	-3	2,203	-0.14%
2021/05/31	6	76.20	2	74.50	75.10	4	2,190	0.18%
2021/05/26	1	71.60	1	70.70	70.80	0	2,175	0.00%
2021/05/25	3	68.87	14	68.32	68.50	-11	2,170	-0.51%
2021/05/20	2	63.20	0	0.00	62.90	2	2,189	0.09%
2021/05/19	2	65.30	0	0.00	65.00	2	2,194	0.09%
2021/05/17	2	57.60	7	57.06	57.70	-5	2,220	-0.23%
2021/05/14	2	61.55	2	63.10	61.40	0	2,206	0.00%
2021/05/13	1	60.30	1	63.00	63.00	0	2,192	0.00%
2021/05/12	3	63.37	18	62.72	65.10	-15	2,188	-0.69%
2021/05/11	3	69.40	13	68.32	68.50	-10	2,176	-0.46%
2021/05/10	7	73.44	0	0.00	73.20	7	2,160	0.32%
2021/05/07	0	0.00	6	73.40	73.70	-6	2,166	-0.28%
2021/05/06	7	70.64	16	70.46	70.60	-9	2,158	-0.42%
2021/05/05	1	72.40	0	0.00	71.90	1	2,152	0.05%
2021/05/04	4	72.93	0	0.00	74.00	4	2,146	0.19%
2021/05/03	7	78.51	2	78.25	76.20	5	2,133	0.23%
2021/04/29	2	81.35	8	81.83	81.20	-6	2,115	-0.28%
2021/04/28	6	83.65	0	0.00	83.40	6	2,119	0.28%
2021/04/27	1	81.20	0	0.00	81.40	1	2,109	0.05%
2021/04/26	2	85.40	4	84.90	83.10	-2	2,226	-0.09%
2021/04/23	4.1	80.99	0	0.00	81.00	4.1	2,171	0.19%
2021/04/22	6	78.05	0	0.00	77.90	6	2,149	0.28%
2021/04/21	4	80.28	0	0.00	79.80	4	2,147	0.19%
2021/04/20	5.1	82.64	5	83.22	80.90	0.1	2,143	0.01%
2021/04/19	14.3	82.61	11	82.30	82.00	3.3	2,132	0.16%
2021/04/16	0.2	80.40	0	0.00	80.40	0.2	2,103	0.01%
2021/04/14	7	76.19	7	75.60	77.30	0	2,118	0.00%
2021/04/13	4.1	80.93	1	81.00	78.80	3.1	2,146	0.14%
2021/04/12	2	79.80	2	80.70	80.40	0	2,184	0.00%
2021/04/09	3.1	79.26	0	0.00	79.50	3.1	2,257	0.14%
2021/04/08	1	79.40	5	80.46	80.50	-4	2,314	-0.17%
2021/04/07	1	78.30	0	0.00	78.30	1	2,383	0.04%
2021/04/06	2	78.40	0	0.00	78.10	2	2,432	0.08%
2021/04/01	2	77.45	0	0.00	77.30	2	2,629	0.08%
2021/03/31	4	77.85	0	0.00	77.90	4	2,713	0.15%
2021/03/30	0	0.00	10	77.50	78.50	-10	2,692	-0.37%
2021/03/29	3	76.33	1	75.60	76.70	2	2,668	0.07%
2021/03/26	2	73.80	3	73.30	73.70	-1	2,651	-0.04%
2021/03/25	0	0.00	15	74.01	73.80	-15	2,651	-0.57%
2021/03/24	1	75.10	1	73.90	75.10	0	2,655	0.00%
2021/03/23	6	76.33	6	77.25	73.30	0	2,663	0.00%
2021/03/22	1	79.00	3	77.97	77.40	-2	2,638	-0.08%
2021/03/19	55	81.82	37	79.91	78.20	18	2,620	0.69%
2021/03/18	32	79.77	37	81.31	81.40	-5	2,258	-0.22%
2021/03/17	1	74.10	0	0.00	74.00	1	2,115	0.05%
2021/03/16	0	0.00	1	74.80	74.70	-1	2,142	-0.05%
2021/03/15	1	75.70	1	76.00	75.30	0	2,237	0.00%
2021/03/12	1	75.80	1	74.40	73.50	0	2,273	0.00%
2021/03/11	2	74.40	1	71.20	74.40	1	2,249	0.04%
2021/03/09	2	68.40	0	0.00	68.30	2	2,226	0.09%
2021/03/04	1	70.50	0	0.00	70.20	1	2,298	0.04%
2021/03/03	0	0.00	1	70.00	71.20	-1	2,331	-0.04%
2021/03/02	1	71.50	1	72.10	70.90	0	2,357	0.00%
2021/02/26	1	72.00	0	0.00	72.20	1	2,346	0.04%
2021/02/25	2	72.00	0	0.00	71.90	2	2,367	0.08%
2021/02/23	3	71.63	0	0.00	71.50	3	2,435	0.12%
2021/02/22	0	0.00	1	71.70	72.70	-1	2,498	-0.04%
2021/02/19	0	0.00	1	71.10	71.10	-1	2,485	-0.04%
2021/02/05	1	64.50	4	64.70	65.00	-3	2,453	-0.12%
2021/02/03	1	66.50	1	65.90	65.00	0	2,448	0.00%
2021/02/02	0	0.00	2	65.30	66.00	-2	2,442	-0.08%
2021/01/29	2	66.70	0	0.00	66.10	2	2,420	0.08%
2021/01/28	1	69.40	0	0.00	68.90	1	2,417	0.04%
2021/01/27	2	69.50	0	0.00	70.10	2	2,415	0.08%
2021/01/25	3	69.20	3	69.67	70.00	0	2,397	0.00%
2021/01/22	3	71.03	0	0.00	70.00	3	2,379	0.13%
2021/01/21	5	71.70	3	71.30	70.90	2	2,362	0.08%
2021/01/20	4	72.45	0	0.00	69.90	4	2,331	0.17%
2021/01/19	12	75.20	6	76.33	74.50	6	2,258	0.27%
2021/01/18	1	70.90	1	72.90	72.60	0	2,104	0.00%
2021/01/15	2	70.80	0	0.00	70.60	2	2,059	0.10%
2021/01/14	1	72.40	1	72.50	72.50	0	2,039	0.00%
2021/01/13	2	70.20	0	0.00	70.50	2	2,008	0.10%
2021/01/12	0	0.00	1	70.00	69.70	-1	1,993	-0.05%
2021/01/11	1	71.80	0	0.00	72.50	1	1,965	0.05%
2021/01/07	1	70.50	0	0.00	71.30	1	1,906	0.05%
2021/01/06	0	0.00	23	69.93	69.60	-23	1,878	-1.22%
2021/01/05	8	73.25	11	74.77	72.00	-3	1,824	-0.16%
2021/01/04	0	0.00	32	76.63	75.80	-32	1,748	-1.83%
2020/12/31	40	75.47	3	75.13	75.80	37	1,645	2.25%
2020/12/30	11	74.30	1	73.30	72.90	10	1,544	0.65%
2020/12/29	7	72.09	2	72.15	72.00	5	1,433	0.35%
2020/12/28	10	74.46	1	71.40	74.80	9	1,366	0.66%
2020/12/25	3	67.97	1	68.50	70.10	2	1,149	0.17%
2020/12/24	1	63.10	1	64.10	63.80	0	1,051	0.00%
2020/12/23	1	63.10	0	0.00	63.10	1	1,041	0.10%
2020/12/22	0	0.00	3	63.40	60.10	-3	1,025	-0.29%
2020/12/21	1	62.60	0	0.00	62.70	1	1,012	0.10%
2020/12/18	0	0.00	1	63.90	63.80	-1	998	-0.10%
2020/12/17	0	0.00	3	66.30	65.20	-3	989	-0.30%
2020/12/16	6	65.50	9	66.79	66.80	-3	986	-0.30%
2020/12/15	0	0.00	5	65.84	64.50	-5	979	-0.51%
2020/12/14	3	65.63	0	0.00	65.50	3	959	0.31%
2020/12/11	10	65.83	20	64.30	66.30	-10	946	-1.06%
2020/12/10	20	66.33	0	0.00	66.30	20	908	2.20%
2020/12/09	1	69.70	0	0.00	69.60	1	871	0.11%
2020/12/08	0	0.00	2	67.90	67.90	-2	756	-0.26%
2020/12/04	0	0.00	2	57.10	57.40	-2	616	-0.32%
2020/11/30	2	56.70	3	58.33	57.70	-1	556	-0.18%
2020/11/23	2	54.40	0	0.00	54.40	2	403	0.50%
2020/11/20	4	54.30	4	54.65	55.00	0	385	0.00%
2020/09/10	0	0.00	1	45.00	44.40	-1	242	-0.41%
2020/08/06	1	43.00	0	0.00	42.80	1	352	0.28%
2020/07/01	0	0.00	1	47.35	47.80	-1	439	-0.23%
2020/06/24	3	48.45	0	0.00	48.05	3	426	0.70%
2020/04/21	1	43.90	1	41.80	41.25	0	561	0.00%
2020/02/03	0	0.00	1	60.50	60.70	-1	816	-0.12%
2020/01/30	0	0.00	2	65.00	65.00	-2	816	-0.24%
2020/01/16	0	0.00	2	72.70	72.00	-2	730	-0.27%
2020/01/13	3	68.50	0	0.00	68.50	3	638	0.47%
2020/01/07	2	72.40	0	0.00	72.20	2	552	0.36%
2020/01/06	0	0.00	3	71.60	71.60	-3	528	-0.57%
2020/01/02	2	69.90	1	70.80	71.30	1	453	0.22%
2019/12/24	2	63.50	0	0.00	63.00	2	363	0.55%
2019/12/18	0	0.00	7	62.30	62.80	-7	353	-1.98%
2019/12/17	0	0.00	8	61.63	61.90	-8	350	-2.28%
2019/12/06	1	63.80	0	0.00	64.00	1	332	0.30%
2019/11/22	15	64.90	0	0.00	64.60	15	289	5.19%
2019/11/20	3	65.10	0	0.00	65.20	3	264	1.14%
2019/11/18	0	0.00	3	63.50	64.00	-3	225	-1.33%
2019/11/15	2	60.70	0	0.00	61.00	2	199	1.00%
2019/11/14	0	0.00	1	60.50	60.30	-1	195	-0.51%
2019/11/04	0	0.00	1	61.20	61.40	-1	169	-0.59%
2019/10/30	2	56.10	0	0.00	56.50	2	118	1.69%
2019/10/29	1	53.80	0	0.00	56.20	1	113	0.88%
2019/10/28	0	0.00	1	51.10	51.10	-1	101	-0.99%
2019/10/23	0	0.00	2	50.50	50.50	-2	104	-1.92%
2019/10/22	0	0.00	1	50.90	50.90	-1	105	-0.95%
2019/10/15	0	0.00	1	51.90	51.90	-1	123	-0.81%
2019/10/14	2	51.80	0	0.00	51.50	2	122	1.63%
2019/10/09	0	0.00	1	53.00	51.30	-1	120	-0.83%
2019/05/30	0	0.00	2	62.85	62.80	-2	95	-2.09%
2019/05/24	0	0.00	1	62.20	62.10	-1	102	-0.97%
2019/05/20	0	0.00	1	63.10	63.60	-1	112	-0.89%
2019/05/03	1	65.60	0	0.00	65.80	1	116	0.86%
2019/04/12	1	68.80	0	0.00	68.60	1	118	0.84%
2019/04/11	2	68.80	0	0.00	69.00	2	106	1.88%
2019/04/10	1	68.70	0	0.00	69.40	1	106	0.94%
2019/02/15	1	70.40	0	0.00	70.70	1	79	1.25%
2018/11/27	0	0.00	1	70.20	70.20	-1	216	-0.46%
2018/11/26	1	70.50	0	0.00	70.20	1	218	0.46%
2018/10/19	1	72.80	0	0.00	74.30	1	235	0.43%
2018/10/18	0	0.00	1	69.90	70.00	-1	229	-0.44%
2018/10/03	0	0.00	1	74.90	74.90	-1	198	-0.50%
2018/09/17	1	76.20	0	0.00	77.20	1	189	0.53%
2018/09/14	0	0.00	2	73.65	74.20	-2	190	-1.05%
2018/09/12	0	0.00	1	73.00	74.00	-1	187	-0.53%
2018/09/11	2	78.50	0	0.00	77.80	2	190	1.05%
2018/09/07	0	0.00	3	77.20	77.90	-3	213	-1.41%
2018/09/04	1	79.00	0	0.00	78.90	1	333	0.30%
2018/09/03	0	0.00	1	81.00	79.00	-1	337	-0.30%
2018/08/27	2	78.90	0	0.00	78.90	2	367	0.54%
2018/08/22	0	0.00	1	79.70	80.10	-1	375	-0.27%
2018/08/20	0	0.00	2	79.80	79.60	-2	382	-0.52%
2018/08/17	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/14	0	0.00	1	80.50	81.00	-1	395	-0.25%
2018/08/13	1	78.80	0	0.00	80.50	1	398	0.25%
2018/08/09	1	80.70	0	0.00	81.00	1	390	0.26%
2018/08/08	0	0.00	1	81.90	81.00	-1	392	-0.25%
2018/08/01	1	79.20	0	0.00	79.00	1	395	0.25%
2018/07/20	2	78.80	3	78.93	79.50	-1	420	-0.24%
2018/07/13	3	80.70	3	81.00	81.10	0	434	0.00%
2018/07/06	0	0.00	2	79.75	80.00	-2	449	-0.44%
2018/07/04	3	80.63	0	0.00	80.10	3	456	0.66%
2018/06/29	0	0.00	2	81.40	81.70	-2	470	-0.43%
2018/06/28	1	82.00	0	0.00	81.00	1	471	0.21%
2018/06/20	2	82.50	1	83.00	83.10	1	473	0.21%
2018/06/19	1	87.00	0	0.00	84.60	1	470	0.21%
2018/06/15	5	89.24	4	90.65	88.50	1	461	0.22%
2018/06/14	15	93.53	13	92.68	90.70	2	450	0.44%
2018/06/13	2	89.40	3	89.20	88.40	-1	364	-0.27%
2018/06/06	3	87.00	0	0.00	86.80	3	459	0.65%
2018/06/04	3	86.93	0	0.00	88.70	3	476	0.63%
2018/05/25	2	85.50	1	85.10	84.80	1	484	0.21%
2018/05/17	0	0.00	1	80.20	81.00	-1	501	-0.20%
2018/05/11	1	83.90	0	0.00	82.80	1	535	0.19%
2018/05/03	1	85.40	0	0.00	84.80	1	553	0.18%
2018/04/26	0	0.00	2	85.00	85.00	-2	587	-0.34%
2018/04/25	2	84.75	0	0.00	85.00	2	592	0.34%
2018/04/20	0	0.00	1	90.00	90.50	-1	602	-0.17%
2018/04/10	0	0.00	8	92.00	92.00	-8	832	-0.96%
2018/03/14	3	93.17	5	92.00	92.00	-2	1,323	-0.15%
2018/03/13	4	97.00	2	94.40	94.40	2	1,307	0.15%
2018/03/09	1	94.20	0	0.00	93.00	1	1,217	0.08%
2018/03/08	0	0.00	1	93.50	91.80	-1	1,207	-0.08%
2018/03/07	1	91.80	0	0.00	91.60	1	1,203	0.08%
2018/03/02	1	92.60	0	0.00	92.20	1	1,200	0.08%
2018/02/21	0	0.00	1	89.00	89.30	-1	1,196	-0.08%
2018/02/12	6	86.95	0	0.00	86.50	6	1,197	0.50%
2018/02/09	1	83.30	0	0.00	86.00	1	1,201	0.08%
2018/02/08	0	0.00	1	86.30	87.00	-1	1,230	-0.08%
2018/02/07	2	86.35	0	0.00	86.10	2	1,254	0.16%
2018/01/29	2	90.80	0	0.00	90.30	2	1,330	0.15%
2018/01/25	0	0.00	2	90.60	90.10	-2	1,339	-0.15%
2018/01/15	1	90.20	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	1	92.10	92.10	-1	1,462	-0.07%
2018/01/08	1	92.90	1	91.60	88.70	0	1,469	0.00%
2018/01/05	0	0.00	2	93.15	92.00	-2	1,437	-0.14%
2018/01/03	0	0.00	3	98.67	98.80	-3	1,381	-0.22%
2018/01/02	2	95.10	4	97.75	95.10	-2	1,323	-0.15%