界霖 (5285)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
56張
產業
上市半導體類股▲0.53%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	63.10	63.70	-1	155	-0.64%
2024/04/18	1	65.70	0	0.00	65.90	1	153	0.65%
2024/03/08	0	0.00	2	64.10	63.40	-2	165	-1.21%
2024/02/21	0	67.60	0	0.00	66.90	0	169	0.00%
2024/01/26	0	0.00	1	67.40	67.30	-1	179	-0.56%
2024/01/23	1	67.00	0	0.00	67.30	1	183	0.55%
2023/12/14	2	72.30	0	0.00	72.20	2	263	0.76%
2023/11/10	0	0.00	1	69.50	69.50	-1	498	-0.20%
2023/11/09	1	72.20	0	0.00	72.20	1	491	0.20%
2023/11/03	0	0.00	0.2	73.30	72.90	-0.2	520	-0.04%
2023/10/12	0	0.00	3	77.40	77.00	-3	709	-0.42%
2023/10/11	3	76.33	18	77.01	75.50	-15	716	-2.09%
2023/09/26	1	80.80	0	0.00	80.50	1	876	0.11%
2023/09/14	0	0.00	4.2	83.62	84.10	-4.2	893	-0.47%
2023/09/11	2	81.90	6	81.88	79.90	-4	876	-0.46%
2023/09/08	2	83.60	0	0.00	83.80	2	868	0.23%
2023/09/07	6	84.80	0	0.00	84.40	6	868	0.69%
2023/09/06	3	86.30	0	0.00	85.90	3	860	0.35%
2023/09/05	0	0.00	5	85.68	85.80	-5	844	-0.59%
2023/09/01	6	82.65	1	82.60	82.50	5	804	0.62%
2023/08/31	0	0.00	1	82.20	82.40	-1	798	-0.13%
2023/08/30	0	0.00	1	80.00	80.70	-1	791	-0.13%
2023/08/29	1	78.60	0	0.00	79.30	1	787	0.13%
2023/08/28	0	0.00	2	78.55	78.40	-2	788	-0.25%
2023/08/24	1	83.80	1	82.50	80.70	0	784	0.00%
2023/08/23	2	81.95	5	82.34	83.00	-3	780	-0.38%
2023/08/22	2	78.65	0	0.00	78.40	2	742	0.27%
2023/08/18	0	0.00	8	77.56	77.90	-8	747	-1.07%
2023/08/14	1	77.60	0	0.00	77.70	1	763	0.13%
2023/08/11	1	80.60	1	80.00	79.60	0	761	0.00%
2023/08/10	5	80.60	1	80.40	80.20	4	765	0.52%
2023/08/09	5	81.50	0	0.00	81.50	5	764	0.65%
2023/08/07	0	0.00	13	83.58	83.10	-13	745	-1.74%
2023/08/04	0	0.00	5	81.08	81.10	-5	719	-0.70%
2023/08/02	0	0.00	9	79.54	78.90	-9	710	-1.27%
2023/08/01	15	81.86	0	0.00	81.40	15	698	2.15%
2023/07/31	1	78.90	7	79.90	79.90	-6	683	-0.88%
2023/07/28	3	76.33	0	0.00	76.60	3	644	0.47%
2023/07/27	0	0.00	1	75.80	76.20	-1	637	-0.16%
2023/07/26	0	0.00	1	75.50	75.10	-1	625	-0.16%
2023/07/24	0	0.00	2	76.40	75.80	-2	616	-0.32%
2023/07/17	0	0.00	9	80.93	80.60	-9	600	-1.50%
2023/07/14	0	0.00	2	81.70	81.60	-2	597	-0.33%
2023/07/12	2	81.60	2	81.70	82.20	0	579	0.00%
2023/07/11	0	0.00	5	80.32	80.60	-5	564	-0.89%
2023/07/07	27	79.47	14	79.00	79.10	13	570	2.28%
2023/07/06	18	81.57	8	80.65	80.60	10	567	1.76%
2023/07/05	4	81.35	11	77.26	81.80	-7	516	-1.36%
2023/07/04	7	74.47	4	75.10	74.40	3	462	0.65%
2023/07/03	3	76.43	4	76.38	76.70	-1	460	-0.22%
2023/06/30	3	75.90	4	76.25	75.90	-1	467	-0.21%
2023/06/29	12	75.56	0	0.00	75.40	12	465	2.58%
2023/06/09	0	0.00	1	72.20	72.50	-1	729	-0.14%
2023/06/07	0	0.00	1	73.10	73.90	-1	783	-0.13%
2023/06/06	0	0.00	3	72.80	72.90	-3	847	-0.35%
2023/06/05	5	74.26	1	74.20	74.40	4	1,068	0.37%
2023/06/01	0	0.00	6	73.57	73.20	-6	1,179	-0.51%
2023/05/31	3	73.93	0	0.00	74.10	3	1,184	0.25%
2023/05/30	1	73.10	6	73.18	73.10	-5	1,189	-0.42%
2023/05/29	9	73.84	0	0.00	74.00	9	1,190	0.76%
2023/05/25	0	0.00	1	71.90	71.80	-1	1,184	-0.08%
2023/05/18	2	71.50	2	72.00	72.30	0	1,204	0.00%
2023/04/28	2	78.50	0	0.00	78.30	2	1,534	0.13%
2023/04/18	0	0.00	1	83.10	83.00	-1	1,493	-0.07%
2023/04/17	0	0.00	1	84.30	84.80	-1	1,483	-0.07%
2023/04/13	0.2	85.50	0	0.00	84.50	0.2	1,468	0.01%
2023/04/12	0.1	85.60	0	0.00	86.00	0.1	1,457	0.01%
2023/04/06	0	0.00	3	87.60	87.60	-3	1,414	-0.21%
2023/03/31	5	88.06	1	89.10	88.70	4	1,409	0.28%
2023/03/29	13	84.70	14	86.08	84.70	-1	1,382	-0.07%
2023/03/28	3	91.33	2	88.65	86.90	1	1,360	0.07%
2023/03/27	5	88.20	5	88.82	89.20	0	1,304	0.00%
2023/03/24	6	91.35	5	90.16	89.40	1	1,290	0.08%
2023/03/22	3	86.90	4	88.78	88.80	-1	1,182	-0.08%
2023/03/21	1.2	84.78	0	0.00	84.70	1.2	1,125	0.11%
2023/03/20	1	85.70	0	0.00	85.60	1	1,117	0.09%
2023/03/17	1	85.00	0	0.00	85.10	1	1,110	0.09%
2023/03/15	1	86.20	0	0.00	85.50	1	1,089	0.09%
2023/03/14	1	84.20	2	84.10	84.50	-1	1,083	-0.09%
2023/03/13	26	85.15	25	86.31	85.30	1	1,077	0.09%
2023/03/10	17	87.42	18.1	88.02	87.70	-1.1	1,054	-0.10%
2023/03/09	3	90.30	1	90.10	90.50	2	1,031	0.19%
2023/03/08	15	89.88	13	89.48	92.00	2	966	0.21%
2023/03/07	2	81.65	10	82.34	83.90	-8	752	-1.06%
2023/03/06	2	81.20	2	81.45	81.00	0	706	0.00%
2023/03/02	0	0.00	1	75.70	75.60	-1	652	-0.15%
2023/02/24	1	80.10	1	78.20	77.90	0	642	0.00%
2023/02/23	2	79.10	0	0.00	79.00	2	633	0.32%
2023/02/21	8	80.06	0	0.00	79.50	8	627	1.28%
2023/02/20	1	79.30	4	80.05	79.70	-3	619	-0.48%
2023/02/17	0	0.00	10	78.02	78.10	-10	604	-1.65%
2023/02/16	11	78.96	1	79.10	79.00	10	604	1.65%
2023/02/15	0.1	78.00	0	0.00	78.00	0.1	587	0.01%
2023/02/14	4	76.85	4	76.20	76.00	0	549	0.00%
2023/02/10	2	76.85	2	75.40	75.40	0	537	0.00%
2023/02/09	1	76.40	1	77.40	77.90	0	530	0.00%
2023/02/08	3	80.30	7	80.39	78.50	-4	515	-0.78%
2023/02/07	2	77.70	0	0.00	78.00	2	445	0.45%
2023/02/06	6	77.23	0	0.00	77.50	6	429	1.40%
2023/02/03	7	77.49	22	75.51	75.20	-15	382	-3.92%
2023/02/02	16	74.68	2	75.14	74.80	14	305	4.58%
2022/12/22	1	62.00	0	0.00	61.20	1	318	0.31%
2022/12/16	0	0.00	1.1	63.78	63.10	-1.1	355	-0.31%
2022/11/25	2	65.50	0	0.00	64.90	2	372	0.54%
2022/11/09	0	0.00	0.1	63.00	63.20	-0.1	385	-0.03%
2022/10/28	3	61.20	0	0.00	59.20	3	415	0.72%
2022/10/26	0	0.00	3	59.80	58.80	-3	414	-0.72%
2022/10/12	0	0.00	1	63.10	63.90	-1	396	-0.25%
2022/10/06	1	68.50	0	0.00	68.90	1	429	0.23%
2022/09/30	1	62.50	0	0.00	64.80	1	442	0.23%
2022/09/28	0.1	65.96	0	0.00	64.10	0.1	445	0.02%
2022/09/27	0	0.00	0	69.80	69.80	0	438	0.00%
2022/09/26	0.1	71.00	0	0.00	69.50	0.1	449	0.02%
2022/09/22	0	0.00	5	75.36	75.40	-5	462	-1.08%
2022/09/19	0	0.00	2	77.25	77.40	-2	474	-0.42%
2022/09/14	1	81.70	1	81.80	82.90	0	483	0.00%
2022/09/13	0	0.00	2	82.20	82.30	-2	485	-0.41%
2022/09/07	3	78.90	0	0.00	78.60	3	527	0.57%
2022/09/02	3	86.67	0	0.00	87.20	3	560	0.54%
2022/08/12	0	0.00	1	87.50	86.10	-1	592	-0.17%
2022/08/11	0	0.00	1	82.80	84.50	-1	577	-0.17%
2022/08/09	0	0.00	5	81.10	81.50	-5	580	-0.86%
2022/08/05	1	81.00	0	0.00	81.50	1	598	0.17%
2022/08/04	2	79.00	0	0.00	79.10	2	609	0.33%
2022/08/03	0	0.00	1	79.00	79.00	-1	613	-0.16%
2022/08/02	0	0.00	1	80.20	80.20	-1	625	-0.16%
2022/07/11	0	0.00	1	79.10	78.00	-1	654	-0.15%
2022/07/07	1	78.70	1	77.50	78.00	0	657	0.00%
2022/07/01	1	90.60	1	87.00	87.00	0	684	0.00%
2022/06/30	0	0.00	1	91.40	91.40	-1	689	-0.15%
2022/06/29	1	93.50	1	94.50	94.50	0	701	0.00%
2022/06/28	0	0.00	3	94.20	94.50	-3	734	-0.41%
2022/06/27	4	94.85	0	0.00	94.50	4	887	0.45%
2022/06/21	0	0.00	2	90.45	91.90	-2	953	-0.21%
2022/06/20	0	0.00	10	89.00	88.60	-10	957	-1.04%
2022/06/17	9	90.60	0	0.00	91.30	9	949	0.95%
2022/06/16	10	95.00	11	92.66	91.80	-1	948	-0.11%
2022/06/15	1	93.80	8	94.66	91.10	-7	929	-0.75%
2022/06/10	8	92.34	0	0.00	92.50	8	896	0.89%
2022/06/09	1	90.60	0	0.00	90.00	1	878	0.11%
2022/06/08	0	0.00	1	88.40	88.80	-1	868	-0.12%
2022/06/06	1	86.00	0	0.00	87.50	1	869	0.12%
2022/06/01	0	0.00	4	86.20	86.20	-4	883	-0.45%
2022/05/30	6	85.35	2	86.10	86.10	4	935	0.43%
2022/05/16	3	83.50	0	0.00	80.60	3	964	0.31%
2022/05/12	0	0.00	3	79.80	79.20	-3	986	-0.30%
2022/05/10	7	81.90	0	0.00	82.40	7	988	0.71%
2022/05/09	0	0.00	4	83.85	82.60	-4	984	-0.41%
2022/04/28	6	86.20	6	85.90	86.20	0	1,008	0.00%
2022/04/27	0	0.00	4	85.05	87.40	-4	1,010	-0.40%
2022/04/25	3	88.97	0	0.00	88.80	3	991	0.30%
2022/04/21	0	0.00	1	94.20	93.20	-1	990	-0.10%
2022/04/19	0	0.00	10	92.21	92.10	-10	1,007	-0.99%
2022/04/18	3	92.20	0	0.00	91.60	3	1,019	0.29%
2022/04/15	0	0.00	5	95.00	94.00	-5	1,023	-0.49%
2022/04/14	6	98.05	0	0.00	97.90	6	1,034	0.58%
2022/04/13	2	95.05	0	0.00	95.20	2	1,034	0.19%
2022/04/11	0	0.00	1.6	93.40	94.50	-1.6	1,048	-0.15%
2022/04/08	1	94.70	1	97.00	95.00	0	1,059	0.00%
2022/04/07	1	98.20	2	99.49	95.50	-1	1,137	-0.09%
2022/04/01	0	0.00	1	102.50	103.00	-1	1,104	-0.09%
2022/03/31	6	104.33	3	103.50	104.00	3	1,093	0.27%
2022/03/30	16.1	104.14	18	105.67	105.00	-1.9	1,082	-0.17%
2022/03/29	2.2	99.86	5	98.70	99.90	-2.8	943	-0.30%
2022/03/28	0.1	95.40	0	0.00	97.30	0.1	907	0.01%
2022/03/25	5.2	99.37	4	97.28	97.20	1.2	918	0.13%
2022/03/23	0	0.00	1	97.00	96.30	-1	909	-0.11%
2022/03/21	1	96.20	0	0.00	96.80	1	961	0.10%
2022/03/17	2	90.90	1	93.00	93.80	1	1,035	0.10%
2022/03/16	1	88.90	2	89.25	89.00	-1	1,057	-0.09%
2022/03/09	0	0.00	1	92.30	94.00	-1	1,112	-0.09%
2022/03/07	1	93.90	0	0.00	93.20	1	1,134	0.09%
2022/03/03	3	103.67	0	0.00	102.00	3	1,164	0.26%
2022/02/24	1	95.80	1	98.30	96.30	0	1,255	0.00%
2022/02/23	7	100.19	1	99.80	99.90	6	1,291	0.46%
2022/02/17	1	99.60	1	99.90	99.30	0	1,627	0.00%
2022/02/16	0	0.00	1	102.00	99.70	-1	1,743	-0.06%
2022/02/15	15	100.05	1	101.00	98.70	14	1,784	0.78%
2022/02/14	1	97.70	0	0.00	96.00	1	1,784	0.06%
2022/02/11	2	97.55	3	98.60	98.80	-1	1,806	-0.06%
2022/02/09	1	97.00	0	0.00	97.50	1	1,900	0.05%
2022/02/08	0	0.00	5	95.00	95.40	-5	2,003	-0.25%
2022/01/24	6	88.67	5	89.34	92.80	1	3,006	0.03%
2022/01/21	2	93.00	2	91.25	91.70	0	3,272	0.00%
2022/01/20	1	93.90	0	0.00	93.90	1	3,404	0.03%
2022/01/18	0	98.00	0	0.00	96.60	0	3,541	0.00%
2022/01/17	1	94.50	2	95.80	96.60	-1	3,609	-0.03%
2022/01/13	2	96.05	1	93.80	93.40	1	3,743	0.03%
2022/01/10	0	0.00	0.2	99.00	99.50	-0.2	4,241	0.00%
2022/01/07	0	0.00	21	98.29	99.90	-21	4,513	-0.47%
2022/01/06	1	101.50	1	101.00	101.00	0	4,592	0.00%
2022/01/05	1	103.00	0	0.00	102.00	1	4,696	0.02%
2022/01/04	2	106.75	3	105.00	104.50	-1	4,803	-0.02%
2022/01/03	0	0.00	1	106.50	105.50	-1	5,083	-0.02%
2021/12/30	2	105.75	2	107.00	108.00	0	5,186	0.00%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/28	0	0.00	20	104.00	103.50	-20	5,194	-0.39%
2021/12/24	2	105.25	1	106.50	106.00	1	5,236	0.02%
2021/12/22	0.1	104.75	0	0.00	103.50	0.1	5,261	0.00%
2021/12/16	2	104.00	0	0.00	102.50	2	5,343	0.04%
2021/12/13	25	105.06	24	104.65	105.00	1	5,361	0.02%
2021/12/09	0	0.00	1	106.50	105.50	-1	5,391	-0.02%
2021/12/03	1	108.50	2	108.00	109.00	-1	5,549	-0.02%
2021/11/30	0	0.00	1	107.50	108.00	-1	5,797	-0.02%
2021/11/26	6	104.92	3	105.83	105.00	3	6,113	0.05%
2021/11/25	3	112.00	2	109.25	109.00	1	6,191	0.02%
2021/11/23	3	115.17	4	115.75	112.50	-1	6,445	-0.02%
2021/11/22	5	117.00	0	0.00	117.00	5	6,589	0.08%
2021/11/19	4	118.13	4	118.63	117.00	0	6,913	0.00%
2021/11/18	4	118.00	2	118.00	116.50	2	7,221	0.03%
2021/11/17	10	120.90	5	121.00	121.50	5	7,375	0.07%
2021/11/16	44.1	119.44	15.6	122.01	120.00	28.5	7,392	0.39%
2021/11/15	6.6	115.24	23	112.72	117.50	-16.4	7,335	-0.22%
2021/11/12	3	111.17	0	0.00	110.00	3	7,293	0.04%
2021/11/11	27	109.50	29	107.62	109.50	-2	7,307	-0.03%
2021/11/10	2	107.00	1	108.50	109.00	1	7,333	0.01%
2021/11/09	24	109.08	4	108.00	108.00	20	7,410	0.27%
2021/11/08	8	108.56	2	108.50	107.00	6	7,493	0.08%
2021/11/05	8	109.94	8	110.31	113.00	0	7,512	0.00%
2021/11/04	10	112.70	17	116.24	111.50	-7	7,457	-0.09%
2021/11/03	13.2	112.24	18	119.25	112.50	-4.8	7,472	-0.06%
2021/11/02	43	127.81	33	134.21	121.00	10	7,334	0.14%
2021/11/01	25	131.62	19	126.92	134.00	6	7,001	0.09%
2021/10/29	5	123.20	14	122.89	122.00	-9	6,763	-0.13%
2021/10/28	9	118.72	4	119.75	117.50	5	6,561	0.08%
2021/10/27	2	115.00	3	116.33	117.50	-1	6,472	-0.02%
2021/10/26	1	118.00	12	116.25	114.00	-11	6,455	-0.17%
2021/10/25	15	117.93	6.2	117.52	119.50	8.8	6,437	0.14%
2021/10/22	0	0.00	3	116.50	115.50	-3	6,462	-0.05%
2021/10/21	14	115.36	14	117.82	115.00	0	6,527	0.00%
2021/10/20	11	120.09	9	119.28	118.50	2	6,534	0.03%
2021/10/19	27	116.63	54.1	115.92	116.50	-27.1	6,678	-0.41%
2021/10/18	32.1	115.11	43	116.63	114.50	-11	6,824	-0.16%
2021/10/15	36.1	114.23	17	114.50	114.50	19.1	6,660	0.29%
2021/10/14	11	108.50	10	107.40	110.50	1	6,489	0.02%
2021/10/13	5	107.90	5	109.80	107.00	0	6,560	0.00%
2021/10/12	18	109.03	38	105.55	109.00	-20	6,597	-0.30%
2021/10/08	54	105.46	8	107.31	108.50	46	6,618	0.69%
2021/10/07	8	98.13	9	101.82	103.00	-1	6,719	-0.01%
2021/10/06	1	94.70	0	0.00	93.80	1	6,935	0.01%
2021/10/04	0	0.00	1	92.80	87.50	-1	7,304	-0.01%
2021/10/01	2	93.00	3	90.23	90.30	-1	7,364	-0.01%
2021/09/30	1	95.30	2	92.75	94.70	-1	7,500	-0.01%
2021/09/29	6	94.78	6	93.02	92.50	0	7,610	0.00%
2021/09/28	2	97.40	11	98.05	97.30	-9	7,817	-0.12%
2021/09/27	1	99.80	2	97.60	96.40	-1	7,847	-0.01%
2021/09/24	0	0.00	10	96.51	96.10	-10	7,876	-0.13%
2021/09/23	3	97.43	16	96.88	96.00	-13	7,990	-0.16%
2021/09/22	37	98.02	3	96.57	96.60	34	8,049	0.42%
2021/09/17	1	96.80	3	98.20	97.50	-2	8,078	-0.02%
2021/09/16	1	100.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	3	101.17	0	0.00	100.50	3	8,393	0.04%
2021/09/14	2	104.50	2	103.50	100.00	0	8,484	0.00%
2021/09/08	11	99.79	11	99.86	98.50	0	8,609	0.00%
2021/09/07	2	103.75	2	101.75	106.50	0	8,499	0.00%
2021/09/06	2	109.00	2	111.00	105.50	0	8,405	0.00%
2021/09/03	0	0.00	2	108.00	111.00	-2	8,303	-0.02%
2021/09/02	6	112.42	3	114.33	108.00	3	8,209	0.04%
2021/09/01	12.2	118.25	6	115.42	114.50	6.2	7,996	0.08%
2021/08/31	11	118.23	10	117.50	118.50	1	7,892	0.01%
2021/08/30	5	118.20	15	119.33	120.50	-10	7,903	-0.13%
2021/08/27	20	121.85	14	120.68	122.00	6	7,758	0.08%
2021/08/26	3	129.00	9.2	129.39	128.50	-6.2	7,600	-0.08%
2021/08/25	26.6	129.29	20.1	129.70	130.00	6.5	7,426	0.09%
2021/08/24	16.1	125.70	18	124.67	128.50	-1.9	7,072	-0.03%
2021/08/23	6	117.17	10	119.20	120.50	-4	6,736	-0.06%
2021/08/20	2	111.50	9	109.89	111.00	-7	6,564	-0.11%
2021/08/19	2	105.00	2	103.75	102.00	0	6,448	0.00%
2021/08/18	3	105.83	1	105.00	107.50	2	6,360	0.03%
2021/08/17	1	109.50	1	111.00	100.50	0	6,298	0.00%
2021/08/16	2	110.50	1	109.00	109.50	1	6,241	0.02%
2021/08/13	0	113.00	0	0.00	114.00	0	6,182	0.00%
2021/08/12	7	114.86	2	113.50	118.00	5	6,081	0.08%
2021/08/10	2	114.00	2	115.75	116.50	0	5,885	0.00%
2021/08/09	4	119.75	3	120.50	114.50	1	5,848	0.02%
2021/08/06	21	114.74	21	117.52	115.00	0	5,721	0.00%
2021/08/05	0	0.00	3	115.50	117.00	-3	5,650	-0.05%
2021/08/03	0	0.00	4	116.75	113.00	-4	5,592	-0.07%
2021/08/02	5	114.80	0	0.00	115.50	5	5,524	0.09%
2021/07/30	0	0.00	1	116.50	112.50	-1	5,486	-0.02%
2021/07/28	6	111.67	16	111.56	112.50	-10	5,406	-0.18%
2021/07/27	5	126.60	35	124.76	119.50	-30	5,337	-0.56%
2021/07/26	2	134.50	21	130.57	132.00	-19	5,253	-0.36%
2021/07/23	44	137.58	13	136.15	129.50	31	5,173	0.60%
2021/07/22	22	135.18	13.1	132.82	131.50	8.9	4,947	0.18%
2021/07/21	3	128.00	0	0.00	128.00	3	4,731	0.06%
2021/07/20	5.1	130.31	6	127.67	127.50	-0.9	4,721	-0.02%
2021/07/19	33	132.02	33	134.00	131.00	0	4,649	0.00%
2021/07/16	4	124.50	5	123.90	127.00	-1	4,503	-0.02%
2021/07/15	24	117.15	12	117.96	122.50	12	4,371	0.27%
2021/07/14	12	122.25	32	128.64	119.00	-20	4,266	-0.47%
2021/07/13	26	127.23	24	123.06	120.50	2	3,932	0.05%
2021/07/12	2	122.25	1	120.00	124.50	1	3,619	0.03%
2021/07/09	18	110.81	22	111.86	113.50	-4	3,469	-0.12%
2021/07/08	1	105.50	2	103.75	103.50	-1	3,171	-0.03%
2021/07/07	16	103.44	11	103.91	103.00	5	3,111	0.16%
2021/07/06	28	100.76	7	101.46	99.80	21	2,974	0.71%
2021/07/05	28	103.52	26	105.75	107.00	2	2,870	0.07%
2021/07/02	5	96.54	7	96.77	97.50	-2	2,670	-0.07%
2021/07/01	4	93.75	4	92.30	92.00	0	2,607	0.00%
2021/06/30	4	98.85	54	97.67	96.20	-50	2,543	-1.97%
2021/06/29	47	95.86	9	94.76	96.80	38	2,420	1.57%
2021/06/28	4	94.05	0	0.00	94.40	4	2,371	0.17%
2021/06/25	27	97.24	17	97.13	96.50	10	2,348	0.43%
2021/06/24	2	95.85	10.1	93.10	94.80	-8.1	2,157	-0.37%
2021/06/23	7	88.73	12	87.20	89.40	-5	1,999	-0.25%
2021/06/22	31	85.97	44	85.85	85.20	-13	1,883	-0.69%
2021/06/21	17.1	84.40	10	83.77	83.60	7.1	1,760	0.40%
2021/06/18	1	82.20	1	82.50	82.00	0	1,727	0.00%
2021/06/17	2	80.40	0	0.00	79.80	2	1,690	0.12%
2021/06/10	1	77.40	0	0.00	77.50	1	2,233	0.04%
2021/06/08	3	80.73	3	79.97	77.60	0	2,338	0.00%
2021/06/07	11	81.92	6	81.20	80.80	5	2,346	0.21%
2021/06/02	2	76.75	2	75.85	76.00	0	2,209	0.00%
2021/05/31	3	76.20	5	76.76	75.10	-2	2,190	-0.09%
2021/05/28	4	75.53	2	76.75	75.20	2	2,181	0.09%
2021/05/21	0	0.00	1	63.10	64.00	-1	2,169	-0.05%
2021/05/18	1	62.20	1	62.60	62.90	0	2,203	0.00%
2021/05/17	1	56.60	0	0.00	57.70	1	2,220	0.05%
2021/05/11	1	67.60	0	0.00	68.50	1	2,176	0.05%
2021/05/07	0	0.00	3	73.80	73.70	-3	2,166	-0.14%
2021/05/06	1	71.10	0	0.00	70.60	1	2,158	0.05%
2021/05/05	2	72.00	0	0.00	71.90	2	2,152	0.09%
2021/05/04	1	73.30	0	0.00	74.00	1	2,146	0.05%
2021/05/03	2	77.80	2	78.10	76.20	0	2,133	0.00%
2021/04/29	2	81.65	0	0.00	81.20	2	2,115	0.09%
2021/04/27	0	0.00	2	82.85	81.40	-2	2,109	-0.09%
2021/04/26	12	84.70	1	84.80	83.10	11	2,226	0.49%
2021/04/22	0	0.00	2	79.35	77.90	-2	2,149	-0.09%
2021/04/19	2	82.50	15	81.73	82.00	-13	2,132	-0.61%
2021/04/16	1	80.40	0	0.00	80.40	1	2,103	0.05%
2021/04/14	1	76.80	2	77.75	77.30	-1	2,118	-0.05%
2021/04/13	0	0.00	1	80.80	78.80	-1	2,146	-0.05%
2021/04/09	9	79.50	9.2	81.47	79.50	-0.2	2,257	-0.01%
2021/04/08	14	79.30	0	0.00	80.50	14	2,314	0.60%
2021/04/07	0	0.00	1	78.30	78.30	-1	2,383	-0.04%
2021/03/31	3	77.90	6	78.13	77.90	-3	2,713	-0.11%
2021/03/30	4	78.45	3	77.80	78.50	1	2,692	0.04%
2021/03/29	2	75.95	1	76.50	76.70	1	2,668	0.04%
2021/03/25	2	74.90	0	0.00	73.80	2	2,651	0.08%
2021/03/23	3	75.40	4	76.75	73.30	-1	2,663	-0.04%
2021/03/22	3	77.60	2	78.55	77.40	1	2,638	0.04%
2021/03/19	35	82.83	35	82.10	78.20	0	2,620	0.00%
2021/03/18	6	79.08	11	79.27	81.40	-5	2,258	-0.22%
2021/03/17	0	0.00	2	73.80	74.00	-2	2,115	-0.09%
2021/03/16	4	75.30	0	0.00	74.70	4	2,142	0.19%
2021/03/15	1	76.30	3	76.30	75.30	-2	2,237	-0.09%
2021/03/12	6	74.47	6	75.30	73.50	0	2,273	0.00%
2021/03/11	9	72.42	9	73.52	74.40	0	2,249	0.00%
2021/02/26	0	0.00	3	72.20	72.20	-3	2,346	-0.13%
2021/02/25	0	0.00	3	73.60	71.90	-3	2,367	-0.13%
2021/02/24	3	71.50	0	0.00	72.00	3	2,378	0.13%
2021/02/22	0.2	72.22	0	0.00	72.70	0.2	2,498	0.01%
2021/02/17	0	0.00	2	69.10	69.80	-2	2,474	-0.08%
2021/02/04	1	64.70	0	0.00	64.60	1	2,451	0.04%
2021/01/29	1	66.40	1	67.90	66.10	0	2,420	0.00%
2021/01/26	1	70.30	0	0.00	69.20	1	2,409	0.04%
2021/01/20	4	70.80	5	72.64	69.90	-1	2,331	-0.04%
2021/01/19	7	77.37	1	77.40	74.50	6	2,258	0.27%
2021/01/18	3	72.70	6	71.92	72.60	-3	2,104	-0.14%
2021/01/15	2	70.75	0	0.00	70.60	2	2,059	0.10%
2021/01/14	1	72.40	5	71.60	72.50	-4	2,039	-0.20%
2021/01/12	4	70.08	0	0.00	69.70	4	1,993	0.20%
2021/01/11	1	72.30	1	71.30	72.50	0	1,965	0.00%
2021/01/08	2	70.00	1	71.70	69.90	1	1,932	0.05%
2021/01/07	0	0.00	2	70.45	71.30	-2	1,906	-0.10%
2021/01/06	3	69.93	3	69.83	69.60	0	1,878	0.00%
2021/01/05	2	74.60	4	72.63	72.00	-2	1,824	-0.11%
2021/01/04	8	76.35	8	76.36	75.80	0	1,748	0.00%
2020/12/31	21	75.88	21	75.52	75.80	0	1,645	0.00%
2020/12/30	7	73.81	6	75.14	72.90	1	1,544	0.06%
2020/12/29	7	71.86	2	72.45	72.00	5	1,433	0.35%
2020/12/28	7	75.09	19	72.66	74.80	-12	1,366	-0.88%
2020/12/25	15	70.10	1	67.00	70.10	14	1,149	1.22%
2020/12/22	0	0.00	2	60.50	60.10	-2	1,025	-0.19%
2020/12/21	0	0.00	5	62.42	62.70	-5	1,012	-0.49%
2020/12/18	0	0.00	3	65.00	63.80	-3	998	-0.30%
2020/12/17	0	0.00	5	66.18	65.20	-5	989	-0.51%
2020/12/16	11	66.76	4	66.15	66.80	7	986	0.71%
2020/12/15	1	64.80	0	0.00	64.50	1	979	0.10%
2020/12/14	0	0.00	1	65.20	65.50	-1	959	-0.10%
2020/12/11	4	65.70	15	65.65	66.30	-11	946	-1.16%
2020/12/10	1	66.60	3	67.07	66.30	-2	908	-0.22%
2020/12/09	29	69.83	15	69.91	69.60	14	871	1.61%
2020/12/08	4	67.25	10	67.57	67.90	-6	756	-0.79%
2020/12/07	5	59.96	17	60.46	61.80	-12	671	-1.79%
2020/12/04	1	56.20	0	0.00	57.40	1	616	0.16%
2020/12/03	1	55.70	0	0.00	55.70	1	599	0.17%
2020/12/02	1	56.90	21	55.61	55.80	-20	588	-3.40%
2020/12/01	4	56.00	9	56.68	56.20	-5	573	-0.87%
2020/11/30	3	57.93	3	57.67	57.70	0	556	0.00%
2020/11/27	50	56.43	1	55.20	56.20	49	504	9.71%
2020/11/26	1	53.30	0	0.00	53.90	1	470	0.21%
2020/11/24	0	0.00	1	53.50	51.80	-1	427	-0.23%
2020/11/20	37	54.94	37	54.85	55.00	0	385	0.00%
2020/11/19	3	52.60	2	54.05	54.30	1	310	0.32%
2020/11/16	1	49.25	0	0.00	49.00	1	212	0.47%
2020/11/05	2	48.13	2	47.95	47.90	0	185	0.00%
2020/09/18	0	0.00	2	47.35	47.35	-2	221	-0.90%
2020/09/14	0	0.00	1	43.60	43.30	-1	239	-0.42%
2020/09/03	0	0.00	1	43.80	43.50	-1	250	-0.40%
2020/06/29	4	46.25	10	46.94	46.35	-6	435	-1.38%
2020/06/24	9	48.39	1	48.45	48.05	8	426	1.88%
2020/06/11	2	46.80	2	45.70	45.35	0	422	0.00%
2020/06/03	4	47.08	3	46.88	47.15	1	412	0.24%
2020/05/14	0	0.00	1	43.00	41.90	-1	381	-0.26%
2020/04/21	1	42.00	2	42.68	41.25	-1	561	-0.18%
2020/03/19	0	0.00	1	36.80	34.05	-1	736	-0.14%
2020/02/25	0	0.00	1	56.10	55.70	-1	728	-0.14%
2020/02/24	1	57.40	0	0.00	57.40	1	737	0.14%
2020/02/21	0	0.00	1	58.70	58.50	-1	745	-0.13%
2020/02/19	1	59.20	0	0.00	58.90	1	792	0.13%
2020/02/12	1	60.40	1	60.00	59.80	0	795	0.00%
2020/02/06	0	0.00	1	60.60	61.70	-1	795	-0.13%
2020/02/04	1	62.00	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	1	60.30	60.70	-1	816	-0.12%
2020/01/30	1	66.60	0	0.00	65.00	1	816	0.12%
2020/01/20	1	73.20	0	0.00	72.20	1	797	0.13%
2020/01/17	0	0.00	3	73.83	73.70	-3	774	-0.39%
2020/01/16	2	72.65	4	72.63	72.00	-2	730	-0.27%
2020/01/15	8	72.48	2	72.30	72.10	6	709	0.85%
2020/01/14	0	0.00	1	69.10	69.10	-1	644	-0.16%
2020/01/09	2	72.75	2	71.45	71.00	0	620	0.00%
2020/01/08	2	72.45	0	0.00	72.30	2	593	0.34%
2020/01/07	2	71.85	2	70.75	72.20	0	552	0.00%
2020/01/06	1	71.40	0	0.00	71.60	1	528	0.19%
2020/01/03	1	70.80	1	71.90	71.10	0	514	0.00%
2020/01/02	0	0.00	3	70.37	71.30	-3	453	-0.66%
2019/12/30	0	0.00	1	63.00	62.20	-1	364	-0.27%
2019/12/16	0	0.00	1	61.10	61.30	-1	349	-0.29%
2019/12/06	2	64.10	0	0.00	64.00	2	332	0.60%
2019/11/28	1	65.00	0	0.00	64.60	1	308	0.32%
2019/11/19	3	66.07	2	65.55	64.50	1	250	0.40%
2019/11/18	1	63.30	1	62.90	64.00	0	225	0.00%
2019/11/14	1	60.80	1	60.30	60.30	0	195	0.00%
2019/11/01	1	60.90	0	0.00	61.40	1	158	0.63%
2019/10/31	0	0.00	1	61.00	60.10	-1	141	-0.71%
2019/10/30	0	0.00	1	56.20	56.50	-1	118	-0.84%
2019/09/26	1	55.90	0	0.00	56.30	1	118	0.85%
2019/08/12	1	63.70	0	0.00	63.60	1	106	0.94%
2019/07/23	0	0.00	1	66.80	67.70	-1	86	-1.16%
2019/07/22	2	66.40	2	67.00	66.40	0	82	0.00%
2019/07/19	0	0.00	1	65.50	65.50	-1	74	-1.33%
2019/07/16	1	63.50	0	0.00	63.30	1	66	1.51%
2019/07/11	0	0.00	1	63.60	63.50	-1	68	-1.47%
2019/07/10	1	62.60	0	0.00	62.90	1	67	1.47%
2019/06/20	0	0.00	1	62.90	63.00	-1	91	-1.09%
2019/06/17	1	62.00	0	0.00	62.00	1	94	1.06%
2019/06/04	0	0.00	2	62.20	62.30	-2	94	-2.12%
2019/05/30	0	0.00	1	63.20	62.80	-1	95	-1.04%
2019/05/28	1	62.40	0	0.00	62.50	1	98	1.01%
2019/04/24	0	0.00	1	68.10	68.30	-1	112	-0.89%
2019/04/18	2	68.65	0	0.00	68.40	2	116	1.72%
2019/04/15	0	0.00	1	68.50	68.90	-1	118	-0.85%
2019/04/12	1	68.80	0	0.00	68.60	1	118	0.84%
2019/03/18	0	0.00	1	69.10	69.00	-1	89	-1.11%
2019/02/26	1	69.60	0	0.00	69.60	1	89	1.12%
2019/02/22	0	0.00	1	72.30	71.80	-1	87	-1.15%
2019/01/16	0	0.00	1	67.30	67.10	-1	94	-1.06%
2018/12/05	1	71.30	0	0.00	71.20	1	210	0.48%
2018/11/27	0	0.00	1	70.20	70.20	-1	216	-0.46%
2018/10/31	0	0.00	1	68.30	68.00	-1	229	-0.44%
2018/10/19	1	69.60	0	0.00	74.30	1	235	0.43%
2018/10/08	0	0.00	1	75.60	76.00	-1	218	-0.46%
2018/09/18	1	75.30	0	0.00	76.20	1	187	0.53%
2018/09/12	0	0.00	1	72.10	74.00	-1	187	-0.53%
2018/07/19	0	0.00	1	78.90	79.00	-1	428	-0.23%
2018/07/13	1	80.80	0	0.00	81.10	1	434	0.23%
2018/07/06	0	0.00	1	79.70	80.00	-1	449	-0.22%
2018/07/05	1	80.20	0	0.00	79.30	1	456	0.22%
2018/06/28	0	0.00	3	81.00	81.00	-3	471	-0.64%
2018/06/21	0	0.00	1	83.50	82.80	-1	467	-0.21%
2018/06/20	1	85.00	1	83.10	83.10	0	473	0.00%
2018/06/19	1	84.60	0	0.00	84.60	1	470	0.21%
2018/06/14	4	92.35	1	94.00	90.70	3	450	0.67%
2018/06/13	1	88.30	1	88.40	88.40	0	364	0.00%
2018/06/08	0	0.00	2	86.00	86.00	-2	362	-0.55%
2018/06/06	2	87.20	0	0.00	86.80	2	459	0.44%
2018/06/04	0	0.00	1	86.20	88.70	-1	476	-0.21%
2018/05/28	1	85.40	1	87.00	85.00	0	484	0.00%
2018/05/25	1	83.70	0	0.00	84.80	1	484	0.21%
2018/05/21	0	0.00	1	83.20	83.00	-1	496	-0.20%
2018/05/17	1	80.70	0	0.00	81.00	1	501	0.20%
2018/04/30	0	0.00	2	82.15	83.10	-2	557	-0.36%
2018/04/26	1	85.80	0	0.00	85.00	1	587	0.17%
2018/04/25	1	83.30	0	0.00	85.00	1	592	0.17%
2018/04/24	0	0.00	2	86.00	86.00	-2	592	-0.34%
2018/04/20	3	90.27	0	0.00	90.50	3	602	0.50%
2018/04/19	0	0.00	1	90.50	90.50	-1	616	-0.16%
2018/04/18	0	0.00	2	90.50	90.60	-2	637	-0.31%
2018/04/11	1	93.10	0	0.00	93.00	1	804	0.12%
2018/04/10	0	0.00	2	91.70	92.00	-2	832	-0.24%
2018/04/09	1	92.60	0	0.00	91.80	1	921	0.11%
2018/03/27	0	0.00	1	90.20	90.30	-1	1,340	-0.07%
2018/03/23	0	0.00	5	88.42	88.60	-5	1,336	-0.37%
2018/03/22	0	0.00	1	91.20	90.50	-1	1,332	-0.08%
2018/03/16	0	0.00	8	92.80	92.00	-8	1,324	-0.60%
2018/03/15	8	92.50	0	0.00	92.50	8	1,323	0.60%
2018/03/13	47	99.86	31	96.73	94.40	16	1,307	1.22%
2018/03/09	1	94.20	1	92.60	93.00	0	1,217	0.00%
2018/03/07	0	0.00	3	91.80	91.60	-3	1,203	-0.25%
2018/03/06	0	0.00	1	92.10	92.10	-1	1,199	-0.08%
2018/03/05	0	0.00	1	92.00	91.80	-1	1,200	-0.08%
2018/03/02	1	92.20	1	92.40	92.20	0	1,200	0.00%
2018/03/01	1	90.60	0	0.00	93.20	1	1,206	0.08%
2018/02/27	0	0.00	1	90.80	90.50	-1	1,201	-0.08%
2018/02/22	1	90.70	0	0.00	91.60	1	1,202	0.08%
2018/02/21	2	89.35	1	89.80	89.30	1	1,196	0.08%
2018/02/08	3	86.50	0	0.00	87.00	3	1,230	0.24%
2018/02/06	0	0.00	2	84.95	81.60	-2	1,269	-0.16%
2018/02/01	0	0.00	1	88.80	88.80	-1	1,276	-0.08%
2018/01/25	0	0.00	1	90.70	90.10	-1	1,339	-0.07%
2018/01/22	3	93.43	1	93.70	93.80	2	1,352	0.15%
2018/01/17	1	90.60	2	90.30	92.00	-1	1,431	-0.07%
2018/01/12	1	91.00	0	0.00	92.10	1	1,462	0.07%
2018/01/10	0	0.00	2	87.60	87.60	-2	1,493	-0.13%
2018/01/09	1	91.50	0	0.00	90.10	1	1,483	0.07%
2018/01/08	3	90.77	3	92.07	88.70	0	1,469	0.00%
2018/01/05	2	96.90	18	96.09	92.00	-16	1,437	-1.11%
2018/01/04	0	0.00	9	96.80	98.40	-9	1,400	-0.64%
2018/01/03	30	100.35	7	98.71	98.80	23	1,381	1.66%
2018/01/02	1	98.50	1	97.00	95.10	0	1,323	0.00%