數字 (5287)-臺銀證券券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	202.00	0	0.00	201.50	0.1	67	0.15%
2024/04/30	0.5	201.50	0	0.00	201.00	0.5	66	0.75%
2024/04/29	0.2	201.00	0	0.00	200.50	0.2	66	0.30%
2024/04/26	1.1	201.00	0	0.00	200.00	1.1	66	1.70%
2024/04/24	1	200.00	0	0.00	200.50	1	65	1.54%
2024/04/23	0.1	201.00	0	0.00	201.00	0.1	64	0.16%
2024/04/19	0.3	202.00	0	0.00	200.00	0.3	60	0.47%
2024/04/18	0.2	203.00	0	0.00	201.00	0.2	60	0.33%
2024/04/16	0.3	202.33	0	0.00	200.50	0.3	60	0.49%
2024/04/10	0	208.50	0	0.00	209.00	0	58	0.02%
2024/04/08	0.2	208.00	0	0.00	207.00	0.2	57	0.29%
2024/04/03	0.2	208.00	0	0.00	207.50	0.2	56	0.35%
2024/04/01	0.1	207.00	0	0.00	207.00	0.1	56	0.18%
2024/03/29	0.1	207.00	0	0.00	206.50	0.1	56	0.18%
2024/03/28	0.2	206.68	0	0.00	206.50	0.2	56	0.28%
2024/03/27	0.3	207.85	0	0.00	207.00	0.3	56	0.61%
2024/03/26	0.3	206.33	0	0.00	206.00	0.3	55	0.54%
2024/03/25	1	206.50	0	0.00	206.00	1	54	1.83%
2024/03/22	2	207.50	0	0.00	207.50	2	53	3.75%
2024/03/20	0.1	210.00	0	0.00	209.00	0.1	52	0.19%
2024/03/19	0.4	209.25	0	0.00	209.00	0.4	52	0.77%
2024/03/18	0.1	206.50	0	0.00	206.50	0.1	50	0.20%
2024/03/15	0.6	205.18	0	0.00	205.00	0.6	51	1.09%
2024/03/14	0	0.00	1	205.00	205.50	-1	48	-2.05%
2024/03/08	2	204.50	2.2	203.90	203.50	-0.2	47	-0.42%
2024/03/07	0	0.00	1.3	206.50	206.00	-1.3	46	-2.74%
2024/03/05	2	207.50	0	0.00	207.00	2	45	4.38%
2024/03/04	0	0.00	1	206.00	207.50	-1	45	-2.18%
2024/02/29	1	205.00	0	0.00	205.00	1	45	2.21%
2024/02/27	1	205.50	1.1	204.50	206.00	-0.1	44	-0.22%
2024/02/15	0	0.00	0.1	204.00	203.50	-0.1	57	-0.17%
2024/02/05	0	204.00	0	0.00	204.50	0	60	0.01%
2024/02/02	0	0.00	2	203.25	203.00	-2	62	-3.20%
2024/01/29	0	0.00	0.1	202.00	201.50	-0.1	75	-0.08%
2024/01/19	0.1	200.50	0	0.00	200.50	0.1	83	0.09%
2024/01/18	0.1	199.50	0	0.00	200.00	0.1	83	0.08%
2024/01/17	0.4	200.50	0	0.00	199.00	0.4	83	0.48%
2024/01/15	1	204.00	0.1	203.86	204.00	0.9	82	1.13%
2024/01/12	0	203.00	0	0.00	204.00	0	82	0.01%
2024/01/11	2	199.50	0	0.00	200.00	2	80	2.49%
2024/01/09	0	0.00	0.2	199.50	199.50	-0.2	80	-0.19%
2024/01/05	0.1	200.50	0	0.00	200.50	0.1	80	0.12%
2024/01/04	0.1	200.00	0	0.00	200.50	0.1	80	0.07%
2023/12/25	0.1	197.87	0	0.00	198.00	0.1	79	0.09%
2023/12/22	0.1	198.00	0	0.00	198.00	0.1	78	0.06%
2023/12/21	0.1	198.00	0	0.00	197.50	0.1	79	0.06%
2023/12/18	0	199.67	0	0.00	199.00	0	78	0.04%
2023/12/08	0.1	198.50	0	0.00	198.00	0.1	75	0.07%
2023/12/07	1.1	198.50	0	0.00	198.50	1.1	75	1.43%
2023/12/05	0.1	198.50	0	0.00	198.50	0.1	75	0.13%
2023/12/04	0.1	199.53	0	0.00	199.00	0.1	75	0.10%
2023/11/17	1	195.50	0	0.00	196.00	1	77	1.29%
2023/11/16	0.1	195.75	0	0.00	194.50	0.1	74	0.11%
2023/11/14	0.1	192.95	0	0.00	191.50	0.1	70	0.07%
2023/11/13	0.1	193.88	0	0.00	192.00	0.1	66	0.10%
2023/11/09	0	195.00	0	0.00	194.00	0	64	0.03%
2023/11/07	0	195.19	0	0.00	195.00	0	59	0.07%
2023/11/06	0.2	196.00	0	0.00	195.50	0.2	56	0.34%
2023/11/03	0	198.00	0	0.00	196.00	0	53	0.04%
2023/10/31	0	197.50	0	0.00	198.00	0	47	0.04%
2023/10/30	0	197.50	0	0.00	197.50	0	47	0.05%
2023/10/27	0	0.00	0.1	198.50	198.00	-0.1	47	-0.21%
2023/10/26	0	199.00	1.5	199.00	199.00	-1.4	47	-3.06%
2023/10/20	1	200.00	0	0.00	200.00	1	47	2.11%
2023/10/19	0	0.00	0.1	201.00	200.50	-0.1	47	-0.21%
2023/10/18	0	0.00	0.1	201.50	200.50	-0.1	48	-0.31%
2023/10/16	1	203.00	0	0.00	202.00	1	47	2.09%
2023/10/04	0	0.00	1	202.00	202.50	-1	48	-2.06%
2023/09/27	0	0.00	1	204.01	205.00	-1	49	-2.03%
2023/09/04	0	199.50	0	0.00	199.50	0	55	0.05%
2023/09/01	0.1	199.42	0	0.00	199.50	0.1	55	0.12%
2023/08/31	0.1	200.50	0	0.00	199.00	0.1	53	0.09%
2023/08/30	1	200.00	0	0.00	200.00	1	53	1.94%
2023/08/29	0.2	198.02	3.2	197.58	198.50	-3	53	-5.55%
2023/08/28	0	220.50	0	0.00	218.00	0	51	0.02%
2023/08/25	2	216.00	0	0.00	216.00	2	49	4.03%
2023/08/24	1	217.00	0	0.00	216.50	1	48	2.04%
2023/08/23	1	217.00	0	0.00	217.00	1	48	2.08%
2023/08/14	0.1	213.00	0	0.00	213.50	0.1	41	0.24%
2023/08/09	0	205.00	0	0.00	207.00	0	38	0.02%
2023/08/08	0	0.00	0	207.50	207.50	0	37	-0.03%
2023/08/07	0.1	207.50	0	0.00	207.00	0.1	38	0.16%
2023/08/01	0.1	205.25	0	0.00	206.00	0.1	39	0.25%
2023/07/27	0	0.00	0.1	205.00	205.00	-0.1	38	-0.18%
2023/07/24	0.1	205.50	0	0.00	204.50	0.1	38	0.13%
2023/07/14	0	0.00	0	208.00	207.50	0	38	-0.02%
2023/07/05	0	204.50	0	0.00	204.00	0	41	0.05%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.02%
2023/06/27	0	205.00	0	0.00	204.00	0	41	0.02%
2023/06/26	0	206.10	0	0.00	204.00	0	42	0.06%
2023/06/16	0	212.00	0.1	212.00	212.00	0	42	-0.07%
2023/06/09	0	212.00	0	0.00	211.50	0	40	0.04%
2023/06/05	0	0.00	0	212.50	213.50	0	40	-0.02%
2023/06/02	0.1	210.00	0	0.00	209.00	0.1	40	0.13%
2023/05/31	0	208.00	0	0.00	208.00	0	40	0.07%
2023/05/18	0	211.50	0	0.00	211.50	0	41	0.05%
2023/05/17	0	209.67	0	0.00	209.00	0	41	0.11%
2023/05/16	0	210.50	0	0.00	209.00	0	41	0.05%
2023/05/09	0	208.50	0	0.00	211.50	0	41	0.02%
2023/05/08	0	0.00	2	210.00	210.00	-2	41	-4.83%
2023/04/26	0.1	200.62	0	0.00	201.00	0.1	40	0.20%
2023/04/25	0.1	201.00	0	0.00	200.50	0.1	40	0.16%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.04%
2023/04/21	0	202.00	0	201.50	201.50	0	40	-0.02%
2023/04/20	0	203.50	0	0.00	202.00	0	39	0.03%
2023/04/19	0.1	206.50	0	0.00	205.50	0.1	38	0.26%
2023/04/18	0	206.36	0	0.00	205.50	0	38	0.09%
2023/04/17	0	205.50	0.2	206.50	206.50	-0.2	37	-0.50%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.03%
2023/04/12	0	209.50	1	210.00	210.00	-1	36	-2.73%
2023/04/11	0	209.50	0	0.00	208.50	0	35	0.06%
2023/04/07	0.2	207.05	0	0.00	206.00	0.2	32	0.67%
2023/04/06	0	0.00	3.5	204.06	204.50	-3.5	30	-11.35%
2023/03/31	2.4	202.62	0.2	203.25	202.00	2.2	29	7.21%
2023/03/30	1.4	202.82	0	0.00	202.50	1.4	29	4.69%
2023/03/28	0.1	202.50	0.7	203.02	202.00	-0.7	30	-2.15%
2023/03/24	1	203.50	0	0.00	203.00	1	28	3.57%
2023/03/21	0.1	195.00	0	0.00	194.00	0.1	26	0.37%
2023/03/16	0.1	193.00	0	0.00	192.50	0.1	27	0.18%
2023/03/13	0.1	194.50	0	0.00	192.50	0.1	27	0.18%
2023/03/10	0.1	194.43	0	0.00	193.50	0.1	31	0.37%
2023/03/08	0	195.50	0	0.00	195.50	0	31	0.03%
2023/03/07	0	196.50	0	0.00	197.00	0	31	0.03%
2023/03/03	0	0.00	0.1	196.00	195.00	-0.1	31	-0.32%
2023/02/23	0.1	194.04	0	0.00	194.50	0.1	31	0.34%
2023/02/22	0.3	194.00	0	0.00	193.00	0.3	31	0.80%
2023/02/21	0.5	195.25	0	0.00	194.00	0.5	30	1.62%
2023/02/20	0.1	195.00	0	0.00	193.50	0.1	30	0.33%
2023/02/17	1.1	193.57	0	0.00	194.50	1.1	30	3.72%
2023/02/16	0.4	194.38	1	194.50	193.50	-0.6	30	-2.10%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.05%
2023/02/14	0	196.00	3	195.00	195.50	-3	29	-10.01%
2023/02/06	0	194.00	0	0.00	194.00	0	29	0.11%
2023/02/03	2	193.50	0	0.00	193.50	2	29	6.85%
2023/02/01	1	192.00	0	0.00	192.00	1	28	3.51%
2023/01/30	0.1	192.50	0	0.00	192.50	0.1	28	0.35%
2023/01/17	0	0.00	1	192.50	192.50	-1	28	-3.55%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.03%
2022/12/27	0	190.50	0	192.00	191.50	0	30	-0.03%
2022/12/22	0	190.50	0	0.00	191.00	0	31	0.05%
2022/12/21	0	190.50	0	0.00	191.00	0	31	0.03%
2022/12/20	0.1	191.00	1	190.50	191.00	-0.9	31	-2.85%
2022/12/19	0	0.00	0	188.00	190.00	0	31	-0.08%
2022/12/16	1	187.00	0	188.00	187.50	1	31	3.17%
2022/12/14	0.1	189.50	0	0.00	187.50	0.1	31	0.29%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.03%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.03%
2022/12/06	0	190.50	0	0.00	189.00	0	35	0.06%
2022/12/05	0	192.32	0	0.00	191.00	0	36	0.08%
2022/12/02	0	0.00	1	192.00	192.00	-1	35	-2.80%
2022/11/30	0	182.50	0	0.00	182.00	0	33	0.06%
2022/11/24	0.1	180.50	0	0.00	181.00	0.1	35	0.28%
2022/11/11	1	180.00	0	0.00	179.50	1	38	2.62%
2022/11/03	0	0.00	0	178.00	179.50	0	39	-0.08%
2022/11/02	0	181.83	0	0.00	181.00	0	39	0.08%
2022/11/01	0.1	179.90	0	0.00	180.00	0.1	39	0.13%
2022/10/31	0	180.75	1	180.00	180.00	-1	39	-2.49%
2022/10/28	1	180.01	0	0.00	179.50	1	39	2.62%
2022/10/27	0.1	179.58	0	0.00	181.00	0.1	39	0.36%
2022/10/26	0.1	180.00	0	0.00	179.00	0.1	39	0.26%
2022/10/21	0	177.50	0	0.00	177.00	0	38	0.03%
2022/10/18	2	179.00	0	0.00	179.50	2	37	5.38%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.04%
2022/10/12	0	183.00	0	0.00	182.50	0	36	0.08%
2022/10/07	0	0.00	1	188.00	188.00	-1	35	-2.78%
2022/10/03	0	187.00	0	0.00	187.50	0	35	0.10%
2022/09/28	0	183.50	0	0.00	183.00	0	37	0.08%
2022/09/26	1	183.52	0	0.00	184.00	1	37	2.73%
2022/09/20	0.2	186.63	0	0.00	185.50	0.2	36	0.43%
2022/09/19	0	189.00	0	0.00	188.50	0	34	0.03%
2022/09/15	1	191.50	0	0.00	191.00	1	34	2.91%
2022/09/07	0.1	191.00	0	0.00	191.00	0.1	30	0.33%
2022/09/06	0	195.50	0	0.00	193.50	0	29	0.10%
2022/09/02	0	197.50	0	0.00	196.00	0	27	0.07%
2022/08/30	1	197.00	0	0.00	197.50	1	25	3.93%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/24	0.1	198.00	0	0.00	198.50	0.1	22	0.45%
2022/08/15	0	204.00	0	0.00	206.50	0	21	0.14%
2022/08/12	0	0.00	0.1	207.00	207.50	-0.1	20	-0.50%
2022/08/01	0	0.00	0.1	201.00	201.00	-0.1	21	-0.32%
2022/07/07	0	0.00	1	199.50	197.50	-1	26	-3.84%
2022/07/06	0	0.00	0.1	198.00	202.00	-0.1	26	-0.37%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.11%
2022/06/28	1	199.50	0	0.00	199.50	1	29	3.41%
2022/06/23	0	199.50	0	0.00	197.50	0	32	0.09%
2022/06/21	0	200.00	0	0.00	201.00	0	35	0.08%
2022/06/20	0.1	201.00	0	0.00	201.00	0.1	36	0.14%
2022/05/31	0	0.00	0.1	206.00	203.00	-0.1	45	-0.25%
2022/05/16	0	198.50	0	0.00	197.50	0	48	0.08%
2022/05/12	0	0.00	0.2	200.00	199.00	-0.2	50	-0.40%
2022/05/03	0	0.00	1.2	210.92	210.00	-1.2	50	-2.34%
2022/04/28	0	0.00	1	211.00	211.00	-1	51	-1.93%
2022/04/27	0.2	211.00	0	0.00	211.00	0.2	52	0.29%
2022/04/25	1	214.00	0	0.00	213.50	1	52	1.92%
2022/04/19	0.1	215.00	0	0.00	216.00	0.1	55	0.17%
2022/04/14	0	0.00	0.3	216.00	216.00	-0.3	57	-0.59%
2022/04/13	1	224.00	0	0.00	224.00	1	59	1.69%
2022/04/07	0	0.00	0	226.00	225.00	0	69	-0.02%
2022/04/06	0	0.00	2	225.50	226.00	-2	70	-2.84%
2022/04/01	0	0.00	0.2	226.50	226.00	-0.2	70	-0.28%
2022/03/31	0	0.00	0.1	226.00	226.00	-0.1	72	-0.14%
2022/03/29	0	0.00	1	227.50	228.00	-1	72	-1.38%
2022/03/24	0.1	223.42	0	0.00	223.00	0.1	69	0.17%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.06%
2022/03/07	0.3	219.92	0	220.50	219.00	0.2	72	0.29%
2022/03/03	0.1	226.00	0	0.00	226.00	0.1	76	0.09%
2022/03/01	0	228.50	0	0.00	226.50	0	76	0.02%
2022/02/25	0.2	228.50	0	228.50	228.00	0.2	75	0.22%
2022/02/18	0	0.00	1	233.00	233.00	-1	76	-1.31%
2022/02/14	0.2	236.00	0	0.00	230.00	0.2	79	0.25%
2022/01/26	0.1	228.83	1	226.00	227.50	-0.9	78	-1.20%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.02%
2022/01/24	0	231.00	0	0.00	230.00	0	76	0.03%
2022/01/21	0	233.50	0	0.00	233.00	0	75	0.03%
2022/01/20	1	233.00	0	0.00	233.00	1	75	1.33%
2022/01/18	1	237.00	0	0.00	235.00	1	74	1.34%
2022/01/14	0	234.50	0	0.00	235.00	0	73	0.03%
2022/01/13	0.1	236.16	0	0.00	233.50	0.1	73	0.16%
2022/01/12	0.1	237.12	1	235.50	236.50	-0.9	71	-1.24%
2022/01/11	0	239.00	1	237.00	238.50	-1	70	-1.39%
2022/01/10	0	241.00	0	0.00	240.00	0	69	0.04%
2022/01/07	0.1	241.50	0	0.00	241.50	0.1	69	0.07%
2022/01/05	0	0.00	0.2	244.00	242.50	-0.2	68	-0.22%
2022/01/04	1.5	236.07	0.3	241.80	245.50	1.2	68	1.76%
2022/01/03	1.6	272.51	0	0.00	275.50	1.6	61	2.54%
2021/12/30	0	267.50	0	0.00	266.50	0	58	0.05%
2021/12/29	0	266.50	0.1	268.00	267.00	0	57	-0.05%
2021/12/24	0.3	264.00	0	0.00	264.00	0.3	54	0.62%
2021/12/21	0	0.00	0.1	261.22	262.00	-0.1	56	-0.09%
2021/12/20	0.2	257.76	1	256.50	258.50	-0.8	55	-1.42%
2021/12/17	1	255.00	0	0.00	255.00	1	55	1.80%
2021/12/14	0.2	269.50	1	270.00	267.00	-0.8	53	-1.49%
2021/12/13	0	0.00	0.1	263.00	266.50	-0.1	52	-0.10%
2021/12/09	0	0.00	0.1	254.50	254.00	-0.1	54	-0.09%
2021/12/08	0	252.00	1	253.00	253.50	-1	56	-1.72%
2021/12/07	0.1	252.00	0	0.00	251.00	0.1	56	0.11%
2021/11/30	0	241.38	0	0.00	248.00	0	59	0.06%
2021/11/29	0	244.00	0	0.00	243.50	0	55	0.04%
2021/11/26	1	245.51	0	0.00	245.00	1	56	1.82%
2021/11/24	0	247.00	0	0.00	247.00	0	57	0.03%
2021/11/23	0	247.50	0.1	247.00	246.00	0	58	-0.04%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.03%
2021/11/18	1.1	250.80	0	0.00	245.00	1.1	60	1.76%
2021/11/17	0	251.50	0	0.00	251.00	0	59	0.02%
2021/11/16	0	253.75	0	0.00	251.00	0	59	0.07%
2021/11/15	0	255.50	0	0.00	253.00	0	59	0.02%
2021/11/12	0	257.50	0	0.00	259.00	0	59	0.02%
2021/11/08	0	254.00	1	254.00	254.00	-1	60	-1.62%
2021/11/05	0	255.00	0	0.00	254.00	0	61	0.03%
2021/11/03	0	253.40	0	0.00	253.00	0	62	0.05%
2021/11/02	0.2	252.69	0	0.00	253.00	0.2	62	0.26%
2021/11/01	0	254.50	0	0.00	254.00	0	63	0.05%
2021/10/28	0	253.18	0	0.00	254.00	0	66	0.04%
2021/10/27	0.1	253.50	0.2	253.50	253.50	-0.1	69	-0.17%
2021/10/20	0	254.46	0	0.00	255.00	0	73	0.04%
2021/10/18	0	253.50	0	0.00	257.00	0	74	0.03%
2021/10/15	0.1	255.00	0	0.00	255.50	0.1	75	0.07%
2021/10/14	0	254.50	0	0.00	257.00	0	76	0.01%
2021/10/08	0	0.00	0.1	251.29	255.00	-0.1	80	-0.13%
2021/10/07	0	0.00	1	249.50	249.00	-1	78	-1.27%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.01%
2021/10/01	0	236.98	0	0.00	233.00	0	78	0.06%
2021/09/30	0	239.38	0	0.00	238.00	0	78	0.04%
2021/09/29	0.2	241.00	0	0.00	239.00	0.2	77	0.32%
2021/09/28	0	243.71	0	0.00	242.50	0	76	0.04%
2021/09/24	0	0.00	1	246.50	245.00	-1	79	-1.25%
2021/09/23	0	245.92	0	0.00	244.50	0	80	0.03%
2021/09/22	0	245.50	0	0.00	244.50	0	80	0.02%
2021/09/16	1.2	245.52	0	0.00	244.50	1.2	80	1.53%
2021/09/15	0.2	250.37	1	248.00	247.50	-0.8	79	-1.05%
2021/09/14	0.1	265.00	1	262.00	263.00	-0.9	77	-1.16%
2021/09/13	0.2	261.50	0	0.00	260.50	0.2	73	0.27%
2021/09/10	1	259.50	0	0.00	259.50	1	72	1.38%
2021/09/07	1	257.50	0	0.00	257.50	1	71	1.40%
2021/09/06	0	0.00	1	259.50	258.50	-1	71	-1.40%
2021/09/02	0	0.00	1	259.97	258.00	-1	69	-1.47%
2021/09/01	0	257.50	2.1	257.49	257.50	-2	67	-2.99%
2021/08/31	1	259.00	0	0.00	259.00	1	66	1.51%
2021/08/27	0.1	249.00	0	0.00	247.00	0.1	64	0.08%
2021/08/24	0.4	242.00	0	0.00	243.00	0.4	62	0.64%
2021/08/20	1	235.00	0	0.00	235.50	1	63	1.59%
2021/08/19	0.1	237.00	0	0.00	235.00	0.1	63	0.08%
2021/08/18	0.1	236.50	1	234.50	237.50	-1	64	-1.48%
2021/08/17	0.1	240.00	0	0.00	238.00	0.1	63	0.08%
2021/08/16	0.1	243.13	0	0.00	240.00	0.1	62	0.13%
2021/08/13	0.6	246.05	0	0.00	245.00	0.6	61	0.89%
2021/08/12	0	0.00	0.1	250.12	249.00	-0.1	60	-0.08%
2021/08/11	0	0.00	4.1	248.80	249.00	-4.1	60	-6.64%
2021/08/06	0	254.00	0	0.00	252.50	0	65	0.02%
2021/08/05	0.1	253.00	0	0.00	253.50	0.1	66	0.08%
2021/07/28	0.1	241.50	0	0.00	241.50	0.1	64	0.08%
2021/07/26	0	0.00	0	244.50	243.50	0	65	-0.02%
2021/07/23	0	0.00	0.1	244.00	242.50	-0.1	65	-0.15%
2021/07/22	2.1	243.57	0	0.00	243.50	2.1	65	3.18%
2021/07/21	0.1	245.00	0	0.00	243.00	0.1	65	0.15%
2021/07/20	0	0.00	0.1	245.00	243.50	-0.1	64	-0.15%
2021/07/19	0	0.00	1	247.00	246.50	-1	64	-1.55%
2021/07/16	1	238.00	0.1	240.00	240.00	0.9	62	1.39%
2021/07/14	1	233.50	0	0.00	233.00	1	59	1.67%
2021/07/12	0	236.00	0	0.00	234.50	0	61	0.02%
2021/07/08	0	237.25	0	0.00	234.50	0	61	0.06%
2021/07/05	0	237.50	0	0.00	236.50	0	62	0.02%
2021/07/01	0	0.00	0	245.00	238.50	0	63	-0.02%
2021/06/24	0	231.75	0	0.00	232.50	0	62	0.03%
2021/06/11	0	0.00	0.1	235.00	234.00	-0.1	70	-0.14%
2021/06/10	0	0.00	0.1	232.00	232.00	-0.1	70	-0.17%
2021/06/07	0	0.00	3	229.00	228.50	-3	71	-4.19%
2021/06/04	0	0.00	1	229.00	229.00	-1	71	-1.39%
2021/06/02	1.1	228.53	0	0.00	228.00	1.1	73	1.44%
2021/05/19	0	0.00	1	230.00	227.50	-1	73	-1.36%
2021/05/17	0.1	223.70	0	0.00	220.00	0.1	74	0.07%
2021/05/14	1	225.00	0	0.00	227.00	1	72	1.38%
2021/05/12	1	229.50	1	232.50	227.50	0	66	0.00%
2021/05/06	1	237.00	1	237.50	236.00	0	63	0.00%
2021/04/23	0	241.50	0	0.00	241.00	0	59	0.02%
2021/04/22	0	0.00	5	240.80	240.50	-5	59	-8.46%
2021/04/19	0	241.50	0	0.00	240.50	0	60	0.02%
2021/04/16	0	242.50	0	0.00	241.00	0	60	0.03%
2021/04/15	1	241.00	0	0.00	240.00	1	60	1.64%
2021/04/14	1	241.50	0	0.00	240.00	1	60	1.66%
2021/04/09	1	247.50	1	246.50	246.50	0	59	0.00%
2021/04/01	0	0.00	0.4	244.00	242.00	-0.4	56	-0.67%
2021/03/31	0	0.00	0.1	242.50	240.00	-0.1	56	-0.11%
2021/03/26	0	0.00	0.1	245.86	243.50	-0.1	55	-0.25%
2021/03/25	0	0.00	0.5	243.27	241.00	-0.5	56	-0.92%
2021/03/24	0	0.00	1	240.00	240.50	-1	55	-1.79%
2021/03/23	2	249.00	0	0.00	244.50	2	56	3.57%
2021/03/22	3	250.50	0.1	252.00	252.00	2.9	54	5.29%
2021/03/19	2	242.50	0.2	246.34	245.50	1.8	53	3.47%
2021/03/18	0	0.00	0.1	237.00	238.00	-0.1	50	-0.20%
2021/03/17	0	0.00	1	233.50	235.00	-1	50	-1.98%
2021/03/11	1	230.00	0	0.00	231.00	1	51	1.95%
2021/03/08	0	0.00	1	228.00	228.00	-1	51	-1.94%
2021/03/04	1	223.00	0	0.00	223.50	1	50	2.00%
2021/03/03	0	0.00	1	225.00	224.00	-1	49	-2.01%
2021/02/05	0.2	214.00	0	0.00	213.00	0.2	49	0.33%
2021/01/20	0	0.00	0	218.00	213.50	0	55	0.00%
2021/01/19	0	0.00	0	217.50	217.00	0	56	-0.03%
2021/01/14	0	0.00	1	218.50	220.50	-1	57	-1.73%
2021/01/13	2	219.00	0	0.00	218.50	2	57	3.51%
2021/01/06	0	0.00	0.1	213.50	212.00	-0.1	56	-0.09%
2021/01/04	1.1	213.12	0	0.00	212.00	1.1	56	1.99%
2020/12/23	1	210.00	0	0.00	211.00	1	59	1.68%
2020/12/18	1	212.00	0	0.00	211.00	1	58	1.71%
2020/12/17	1	212.00	0	0.00	212.00	1	58	1.70%
2020/12/15	2.1	213.02	0	0.00	213.00	2.1	57	3.54%
2020/12/09	0	0.00	1	215.00	215.50	-1	56	-1.78%
2020/12/03	0	0.00	1	218.50	218.00	-1	53	-1.86%
2020/12/01	0.1	219.50	1	219.00	218.50	-1	53	-1.77%
2020/11/30	1	219.00	0	0.00	218.00	1	54	1.85%
2020/11/27	0	0.00	1	215.50	216.00	-1	53	-1.88%
2020/11/26	1	215.50	0	0.00	215.50	1	53	1.88%
2020/11/24	1	217.50	0	0.00	217.00	1	52	1.89%
2020/11/23	1	216.50	0	0.00	216.00	1	52	1.90%
2020/11/20	0.1	213.50	0	0.00	212.00	0.1	51	0.10%
2020/11/13	0	0.00	1	216.00	214.50	-1	51	-1.94%
2020/11/10	0.1	217.00	0	0.00	215.50	0.1	52	0.10%
2020/10/29	1	205.00	0	0.00	205.00	1	49	2.01%
2020/10/28	0	0.00	0.5	208.50	206.50	-0.5	49	-1.01%
2020/10/27	0.1	210.50	0	0.00	208.00	0.1	49	0.24%
2020/10/26	1	205.50	0	0.00	207.00	1	47	2.09%
2020/10/23	1	200.50	0	0.00	202.00	1	46	2.17%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.11%
2020/10/21	0.1	204.00	0	0.00	201.50	0.1	47	0.21%
2020/10/16	1	205.00	0	0.00	204.00	1	46	2.17%
2020/10/08	0.5	205.50	0	0.00	205.00	0.5	45	1.10%
2020/10/06	0.2	206.00	0	0.00	205.00	0.2	44	0.40%
2020/09/29	0.1	205.50	0	0.00	204.00	0.1	45	0.17%
2020/09/28	0.1	205.50	0	0.00	204.50	0.1	47	0.25%
2020/09/23	0	0.00	1	211.00	211.00	-1	49	-2.02%
2020/09/22	0.1	212.50	0	0.00	211.50	0.1	49	0.20%
2020/09/17	1	217.00	0	0.00	216.00	1	49	2.03%
2020/09/16	2	217.00	1	218.50	217.00	1	49	2.01%
2020/09/10	1	215.50	0	0.00	215.00	1	50	1.97%
2020/09/01	0.2	218.00	0	0.00	216.00	0.2	59	0.25%
2020/08/11	0.1	222.00	0	0.00	216.50	0.1	61	0.16%
2020/07/22	1	215.00	0	0.00	215.00	1	60	1.64%
2020/07/16	1	216.00	0	0.00	216.00	1	60	1.64%
2020/07/09	0	0.00	1	223.00	223.00	-1	58	-1.71%
2020/07/08	1	222.50	0	0.00	221.50	1	58	1.72%
2020/06/16	0	0.00	1	232.50	232.00	-1	54	-1.83%
2020/06/15	0	0.00	9	229.94	229.50	-9	55	-16.19%
2020/06/12	1	230.00	0	0.00	230.50	1	55	1.80%
2020/06/11	10	234.85	0	0.00	235.00	10	53	18.65%
2020/06/10	1	236.00	1	236.00	235.50	0	52	0.00%
2020/06/05	0	0.00	1	235.50	235.50	-1	49	-2.00%
2020/06/03	1	229.00	0	0.00	229.00	1	45	2.20%
2020/05/19	1	228.00	0	0.00	223.50	1	41	2.41%
2020/05/05	0	0.00	2	214.00	214.00	-2	36	-5.52%
2020/04/27	2	207.75	0	0.00	208.00	2	35	5.64%
2020/04/23	0	0.00	0.2	210.00	207.00	-0.2	35	-0.57%
2020/04/22	1	205.50	0	0.00	208.50	1	34	2.88%
2020/04/17	0	0.00	1	208.00	209.50	-1	34	-2.88%
2020/04/15	0	0.00	0.1	213.00	211.00	-0.1	38	-0.29%
2020/04/07	1	198.00	0	0.00	203.50	1	37	2.68%
2020/03/25	0	190.00	0	0.00	189.00	0	33	0.05%
2020/03/20	0.2	185.00	0	0.00	185.00	0.2	31	0.52%
2020/03/16	0.2	194.50	0	0.00	194.00	0.2	28	0.53%
2020/02/26	1	225.00	0	0.00	224.50	1	22	4.39%
2020/02/25	0	0.00	0.1	230.00	227.00	-0.1	22	-0.44%
2020/02/04	3	231.00	0	0.00	231.00	3	22	13.08%
2019/12/09	1	246.50	0	0.00	244.00	1	12	7.96%
2019/09/10	0.1	248.00	0	0.00	248.00	0.1	12	0.79%
2019/07/19	0	264.00	0	0.00	264.00	0	20	0.00%
2019/03/15	0	0.00	1	270.50	272.00	-1	28	-3.47%
2019/03/12	0	0.00	1	273.50	275.00	-1	26	-3.76%
2019/02/12	0	259.00	0	0.00	262.00	0	32	0.03%
2019/01/22	0	0.00	1	255.00	255.50	-1	35	-2.81%
2018/12/25	0	0.00	2	239.50	239.00	-2	37	-5.38%
2018/12/06	2	241.00	0	0.00	240.00	2	33	5.98%
2018/11/06	0	0.00	2	240.00	240.00	-2	40	-4.93%
2018/11/02	2	243.50	0	0.00	243.00	2	43	4.57%
2018/10/26	1	243.00	0	0.00	245.00	1	44	2.22%
2018/08/27	1	295.00	1	294.50	293.00	0	82	0.00%
2018/07/26	0	0.00	1	269.50	267.00	-1	94	-1.05%
2018/07/23	1	267.00	0	0.00	266.00	1	102	0.97%
2018/06/15	0	0.00	0.1	270.00	272.00	-0.1	132	-0.11%
2018/06/13	0	0.00	1	277.50	277.50	-1	134	-0.74%
2018/06/08	1	272.50	0	0.00	272.00	1	142	0.70%
2018/06/05	0	0.00	2	267.00	267.50	-2	141	-1.41%
2018/06/01	0	0.00	1	268.00	269.00	-1	138	-0.72%
2018/05/30	0	0.00	2	253.50	258.00	-2	131	-1.52%
2018/05/29	2	252.25	0	0.00	252.00	2	130	1.53%
2018/05/23	1	253.50	0	0.00	248.00	1	130	0.77%
2018/05/16	0	0.00	0.1	275.50	259.50	-0.1	127	-0.08%
2018/05/15	0	0.00	1	247.50	250.50	-1	124	-0.80%
2018/05/07	1	248.50	0	0.00	248.50	1	129	0.77%
2018/05/02	1	249.50	0	0.00	250.50	1	131	0.76%
2018/04/30	0	0.00	1	258.50	258.00	-1	134	-0.74%
2018/04/27	0	0.00	1	265.50	258.00	-1	134	-0.74%
2018/04/26	1	260.00	1	259.00	257.50	0	130	0.00%
2018/04/25	0	0.00	3	253.67	255.50	-3	120	-2.49%
2018/04/20	1	243.00	1	244.00	239.00	0	111	0.00%
2018/04/11	1	240.50	0	0.00	239.00	1	113	0.88%
2018/04/10	1	242.00	0	0.00	246.00	1	112	0.89%
2018/04/02	1	232.00	0	0.00	232.00	1	114	0.87%
2018/03/30	1	233.50	0	0.00	232.00	1	117	0.85%
2018/03/28	0.1	233.00	0	0.00	232.00	0.1	122	0.04%
2018/03/13	0.1	239.50	0	0.00	239.50	0.1	158	0.05%
2018/03/05	0	0.00	1	233.50	233.50	-1	169	-0.59%
2018/02/02	0	239.00	0	0.00	238.00	0	204	0.00%
2018/01/31	0	0.00	1	242.00	238.00	-1	223	-0.45%
2018/01/26	1	243.00	0.1	243.00	242.50	0.9	253	0.37%
2018/01/25	0	0.00	1	246.50	243.00	-1	259	-0.39%
2018/01/24	0	0.00	1	245.00	248.50	-1	279	-0.36%
2018/01/23	1	237.00	0	0.00	235.00	1	280	0.36%
2018/01/16	1	231.50	0	0.00	234.50	1	284	0.35%
2018/01/15	1	228.00	0	0.00	230.00	1	282	0.35%
2018/01/11	0	0.00	1	227.50	229.00	-1	281	-0.36%
2018/01/10	1	229.50	0	0.00	231.50	1	280	0.36%