數字 (5287)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	201.50	0	0.00	201.00	0.1	67	0.07%
2024/05/10	0	0.00	1	201.50	201.00	-1	67	-1.49%
2024/04/30	1	201.00	0	0.00	201.00	1	66	1.50%
2024/04/29	0.1	201.50	0	0.00	200.50	0.1	66	0.15%
2024/04/24	1.1	200.05	0	0.00	200.50	1.1	65	1.69%
2024/04/16	2	200.02	0	0.00	200.50	2	60	3.34%
2024/04/08	0.2	208.00	0	0.00	207.00	0.2	57	0.26%
2024/03/29	0.1	207.50	0	0.00	206.50	0.1	56	0.18%
2024/03/27	0.5	207.00	0	0.00	207.00	0.5	56	0.84%
2024/03/21	0.1	209.50	0	0.00	209.00	0.1	52	0.19%
2024/03/19	0.2	209.00	4	208.38	209.00	-3.8	52	-7.30%
2024/03/18	0	207.00	0	0.00	206.50	0	50	0.06%
2024/03/15	0.4	204.71	0	0.00	205.00	0.4	51	0.68%
2024/03/14	3	206.00	0	0.00	205.50	3	48	6.14%
2024/03/13	0.2	205.50	0	0.00	205.50	0.2	48	0.41%
2024/03/08	0.3	205.08	0	0.00	203.50	0.3	47	0.63%
2024/03/04	1.3	206.90	0	0.00	207.50	1.3	45	2.73%
2024/03/01	1	205.50	0	0.00	205.50	1	45	2.22%
2024/02/26	0.2	204.09	4	204.75	205.00	-3.8	43	-8.80%
2024/02/23	4	203.50	0	0.00	203.00	4	42	9.34%
2024/02/02	1	203.50	0	0.00	203.00	1	62	1.60%
2024/01/29	0.6	202.00	0	0.00	201.50	0.6	75	0.82%
2024/01/25	0	0.00	0.1	201.50	201.00	-0.1	81	-0.12%
2024/01/19	0.5	199.82	0.1	200.00	200.50	0.4	83	0.48%
2024/01/16	0	0.00	0.3	202.00	202.50	-0.3	82	-0.30%
2024/01/12	1.3	204.30	0	0.00	204.00	1.3	82	1.51%
2024/01/08	0	200.50	0	0.00	200.00	0	80	0.01%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.01%
2023/12/25	0.1	198.50	0	0.00	198.00	0.1	79	0.13%
2023/12/19	0	0.00	0.3	198.50	199.00	-0.3	78	-0.38%
2023/12/18	0	0.00	2	199.50	199.00	-2	78	-2.54%
2023/12/15	0	0.00	0	200.00	199.50	0	78	-0.03%
2023/11/23	2	198.75	0	0.00	198.50	2	78	2.56%
2023/11/22	0	0.00	1	196.50	197.00	-1	79	-1.26%
2023/11/21	0	0.00	1.5	196.50	197.00	-1.5	79	-1.89%
2023/11/20	0.1	196.00	0	0.00	195.00	0.1	77	0.13%
2023/11/17	0	0.00	0.5	197.00	196.00	-0.5	77	-0.65%
2023/11/15	1	192.00	0	0.00	193.50	1	72	1.37%
2023/11/14	1	192.00	0	0.00	191.50	1	70	1.42%
2023/11/13	0.4	194.00	0	0.00	192.00	0.4	66	0.61%
2023/11/09	1	194.00	0	0.00	194.00	1	64	1.55%
2023/11/08	0.2	194.25	0	0.00	193.50	0.2	63	0.31%
2023/11/02	0.1	197.00	0	0.00	196.50	0.1	50	0.20%
2023/10/31	0.1	197.50	1.1	197.50	198.00	-1	47	-2.11%
2023/10/27	0	198.50	0	0.00	198.00	0	47	0.09%
2023/10/26	0	0.00	0.1	199.00	199.00	-0.1	47	-0.21%
2023/10/25	0.3	199.18	0	0.00	199.50	0.3	47	0.58%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.02%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.05%
2023/09/28	0	0.00	0	204.00	203.50	0	49	-0.04%
2023/09/12	1	199.50	0	0.00	200.50	1	55	1.81%
2023/09/04	0	0.00	0	199.00	199.50	0	55	0.00%
2023/08/29	0	0.00	1	196.00	198.50	-1	53	-1.85%
2023/08/28	1	218.00	0	0.00	218.00	1	51	1.94%
2023/08/23	1	217.50	0	0.00	217.00	1	48	2.08%
2023/08/21	0.4	220.50	0	0.00	220.00	0.4	46	0.85%
2023/08/14	0	0.00	2.2	214.00	213.50	-2.2	41	-5.33%
2023/08/10	0	207.00	0	0.00	205.00	0	38	0.03%
2023/08/01	0	0.00	0.1	205.50	206.00	-0.1	39	-0.16%
2023/07/28	0.6	205.50	0	0.00	205.50	0.6	38	1.55%
2023/07/21	0	205.50	0	0.00	206.00	0	38	0.05%
2023/07/18	0	0.00	1	210.50	208.50	-1	38	-2.58%
2023/07/12	0	206.50	0	0.00	206.50	0	38	0.03%
2023/07/11	0	0.00	0	208.50	206.50	0	38	-0.13%
2023/07/10	0	0.00	1	206.50	207.50	-1	38	-2.59%
2023/07/04	7	204.50	2	205.25	205.50	5	42	11.76%
2023/07/03	0	0.00	0.4	205.71	206.00	-0.4	42	-0.82%
2023/06/28	0	0.00	0.6	204.50	202.00	-0.6	41	-1.44%
2023/06/27	0.1	204.00	0	0.00	204.00	0.1	41	0.13%
2023/06/26	5	205.00	0	0.00	204.00	5	42	11.71%
2023/06/19	1	210.50	0	0.00	211.00	1	42	2.33%
2023/06/16	0	0.00	1	211.90	212.00	-1	42	-2.33%
2023/06/15	1	212.00	0	0.00	213.00	1	41	2.40%
2023/06/14	1	212.50	0	0.00	212.50	1	41	2.42%
2023/06/05	0	0.00	1	213.00	213.50	-1	40	-2.46%
2023/05/31	0	208.00	0	0.00	208.00	0	40	0.05%
2023/05/29	0.1	210.50	0	0.00	209.50	0.1	40	0.25%
2023/05/26	1	209.50	0	0.00	209.00	1	40	2.45%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.02%
2023/05/24	0.2	210.50	0	0.00	210.00	0.2	40	0.49%
2023/05/23	1	211.00	0.1	211.50	211.50	1	40	2.32%
2023/05/19	1	211.50	0.1	211.50	211.50	0.9	41	2.29%
2023/05/17	0	0.00	0	209.50	209.00	0	41	-0.10%
2023/05/03	0	207.00	0	0.00	206.00	0	40	0.05%
2023/04/18	0	206.50	1	205.50	205.50	-1	38	-2.54%
2023/04/12	0.1	210.00	0	0.00	210.00	0.1	36	0.14%
2023/04/11	1	208.50	0.6	209.50	208.50	0.4	35	1.19%
2023/04/07	0	204.50	0	0.00	206.00	0	32	0.02%
2023/04/06	0	0.00	1	204.50	204.50	-1	30	-3.23%
2023/03/30	0.6	202.50	0.1	202.50	202.50	0.5	29	1.61%
2023/03/27	0	0.00	0.2	206.50	204.50	-0.2	29	-0.62%
2023/03/24	0.3	201.00	0	0.00	203.00	0.3	28	1.07%
2023/03/17	1	194.00	0	0.00	193.50	1	26	3.71%
2023/03/16	0	0.00	3	192.67	192.50	-3	27	-11.01%
2023/03/15	1	193.00	1	193.00	192.50	0	27	0.00%
2023/03/14	0	0.00	2	192.75	192.50	-2	27	-7.24%
2023/03/13	1	194.00	0	0.00	192.50	1	27	3.60%
2023/03/08	2	196.01	0	0.00	195.50	2	31	6.37%
2023/03/07	3	197.00	0	0.00	197.00	3	31	9.56%
2023/03/06	2	196.50	0	0.00	196.00	2	31	6.44%
2023/03/03	2	196.25	0	0.00	195.00	2	31	6.34%
2023/03/02	1	195.00	0	0.00	195.00	1	31	3.16%
2023/02/24	0	195.50	0	0.00	194.00	0	31	0.03%
2023/02/23	0	194.00	0	0.00	194.50	0	31	0.03%
2023/02/22	0.2	194.50	1	194.00	193.00	-0.8	31	-2.53%
2023/02/21	1.1	194.07	0	0.00	194.00	1.1	30	3.40%
2023/02/13	0	195.50	0	0.00	195.50	0	29	0.05%
2023/02/07	0	0.00	2	194.25	195.00	-2	29	-6.69%
2023/02/06	1	193.00	3	194.83	194.00	-2	29	-6.76%
2023/02/03	6	193.50	1	193.50	193.50	5	29	17.13%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.03%
2023/01/09	0.1	191.50	1	192.00	192.00	-0.9	29	-3.26%
2023/01/03	0	190.00	0	0.00	189.00	0	30	0.04%
2022/12/27	0	192.00	0	0.00	191.50	0	30	0.03%
2022/12/26	2	192.00	1	194.00	192.00	1	30	3.23%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.12%
2022/12/15	0	0.00	1	187.00	187.00	-1	31	-3.21%
2022/12/14	2.1	187.97	0	0.00	187.50	2.1	31	6.61%
2022/12/09	0.1	189.00	0	0.00	187.00	0.1	32	0.15%
2022/12/07	0.1	189.00	0	0.00	189.00	0.1	34	0.15%
2022/12/06	0.1	190.50	0	0.00	189.00	0.1	35	0.28%
2022/12/02	1	192.00	1	190.00	192.00	0	35	0.00%
2022/12/01	2	188.25	1	194.00	187.50	1	36	2.73%
2022/11/29	0.1	181.00	0	0.00	181.50	0.1	33	0.30%
2022/11/24	0	0.00	6	180.67	181.00	-6	35	-16.80%
2022/11/23	0.8	181.50	0	0.00	181.00	0.8	35	2.26%
2022/11/22	1	181.00	0	0.00	181.50	1	35	2.81%
2022/11/18	0.1	182.00	0	0.00	182.00	0.1	37	0.15%
2022/11/17	6	181.92	0	0.00	182.50	6	37	15.81%
2022/11/16	1	182.00	0	0.00	182.00	1	38	2.59%
2022/11/15	0	0.00	3	182.00	182.50	-3	38	-7.81%
2022/11/14	1	181.00	0	0.00	181.00	1	37	2.64%
2022/11/11	3	180.17	0	0.00	179.50	3	38	7.87%
2022/11/07	2	180.00	0	0.00	180.00	2	39	5.05%
2022/10/27	0	180.00	0	0.00	181.00	0	39	0.08%
2022/10/17	1.1	178.05	0	0.00	179.00	1.1	37	2.83%
2022/10/13	0.1	180.00	0	0.00	179.00	0.1	37	0.13%
2022/10/12	0.2	182.50	0	0.00	182.50	0.2	36	0.55%
2022/09/29	0	0.00	1	182.50	184.00	-1	37	-2.68%
2022/09/28	1	183.50	0	0.00	183.00	1	37	2.64%
2022/09/27	1	184.00	0	0.00	184.00	1	37	2.67%
2022/09/23	0.2	187.28	0	0.00	186.50	0.2	36	0.48%
2022/09/22	0.1	186.00	0	0.00	186.50	0.1	37	0.27%
2022/09/20	1	185.50	0	0.00	185.50	1	36	2.71%
2022/09/16	1.2	190.09	0	0.00	190.50	1.2	34	3.36%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.04%
2022/09/14	0.2	192.72	0	0.00	191.50	0.2	33	0.53%
2022/09/13	1	193.50	0	0.00	193.00	1	32	3.04%
2022/09/12	1.1	192.59	0	0.00	192.50	1.1	31	3.52%
2022/09/07	1	190.00	1	191.00	191.00	0	30	0.00%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/08/29	0	0.00	3	197.50	197.00	-3	24	-12.18%
2022/08/25	1	197.50	0	0.00	198.00	1	22	4.43%
2022/08/23	1.1	198.12	0	0.00	198.50	1.1	21	4.95%
2022/08/19	0.1	202.00	0	0.00	202.50	0.1	22	0.23%
2022/08/03	2	198.00	0	0.00	199.00	2	20	9.66%
2022/07/29	0.1	200.00	0	0.00	198.50	0.1	22	0.45%
2022/07/21	0.1	196.00	1	195.00	196.00	-1	23	-4.01%
2022/07/19	0.1	198.00	0	0.00	197.50	0.1	22	0.22%
2022/07/15	1	198.00	0	0.00	199.00	1	23	4.26%
2022/06/24	0.1	197.50	0	0.00	198.50	0.1	30	0.16%
2022/06/23	0.1	198.00	0	0.00	197.50	0.1	32	0.16%
2022/06/22	0.1	200.00	0	0.00	199.00	0.1	33	0.15%
2022/06/20	0.1	201.00	0	0.00	201.00	0.1	36	0.14%
2022/06/13	1	204.00	0	0.00	203.50	1	40	2.45%
2022/05/24	0.1	198.50	0	0.00	197.00	0.1	48	0.10%
2022/05/18	0	199.00	0	0.00	198.50	0	48	0.06%
2022/05/16	0	199.00	0	0.00	197.50	0	48	0.01%
2022/05/13	0.1	200.00	0	0.00	199.50	0.1	49	0.20%
2022/05/12	0.1	200.00	0	0.00	199.00	0.1	50	0.10%
2022/05/09	1	203.50	0	0.00	201.00	1	49	2.03%
2022/05/03	0	0.00	0	210.50	210.00	0	50	-0.06%
2022/04/29	0	0.00	0	212.00	211.50	0	51	-0.04%
2022/04/27	0.1	211.31	0	0.00	211.00	0.1	52	0.15%
2022/04/15	0.1	215.50	0	0.00	215.00	0.1	57	0.13%
2022/03/25	1	228.00	0	0.00	228.50	1	71	1.40%
2022/03/24	0	0.00	4.7	222.83	223.00	-4.7	69	-6.80%
2022/03/16	1.1	216.05	0	0.00	216.00	1.1	72	1.52%
2022/03/07	0.2	220.27	0	0.00	219.00	0.2	72	0.25%
2022/03/04	5.1	225.10	0	0.00	224.50	5.1	76	6.57%
2022/03/01	1.1	226.05	0	0.00	226.50	1.1	76	1.36%
2022/02/25	0.1	228.50	0	0.00	228.00	0.1	75	0.08%
2022/02/24	0.1	231.50	0	0.00	231.50	0.1	74	0.07%
2022/02/23	0	233.50	0	0.00	233.00	0	74	0.01%
2022/02/17	0	232.00	0	0.00	232.00	0	77	0.02%
2022/02/15	0	232.00	0	0.00	229.00	0	79	0.03%
2022/02/14	1	232.05	0	0.00	230.00	1	79	1.29%
2022/02/11	0	238.00	0	0.00	236.00	0	78	0.01%
2022/01/26	2.2	225.28	0	0.00	227.50	2.2	78	2.73%
2022/01/25	0.1	231.00	1	230.00	229.50	-1	77	-1.23%
2022/01/24	1.2	230.07	0	0.00	230.00	1.2	76	1.50%
2022/01/13	2.1	232.21	0	0.00	233.50	2.1	73	2.88%
2022/01/12	0.1	237.00	0	0.00	236.50	0.1	71	0.14%
2022/01/11	0.1	238.50	0	0.00	238.50	0.1	70	0.14%
2022/01/05	0.1	244.00	0.2	244.00	242.50	-0.1	68	-0.18%
2022/01/04	0	0.00	0	243.00	245.50	0	68	-0.05%
2021/12/13	0	261.50	0	0.00	266.50	0	52	0.04%
2021/12/09	0.1	254.25	0	0.00	254.00	0.1	54	0.18%
2021/12/08	0.1	252.00	0	0.00	253.50	0.1	56	0.09%
2021/12/07	0.1	251.00	0	0.00	251.00	0.1	56	0.09%
2021/11/29	1	243.50	0	0.00	243.50	1	55	1.81%
2021/11/11	0	0.00	0.1	258.00	260.50	-0.1	58	-0.08%
2021/10/13	0	0.00	1	254.50	255.50	-1	79	-1.27%
2021/10/12	0	0.00	2	251.75	254.00	-2	80	-2.49%
2021/10/06	0.1	238.50	0	0.00	238.00	0.1	77	0.13%
2021/10/04	1	233.00	0	0.00	233.00	1	78	1.28%
2021/09/30	0	239.50	0	0.00	238.00	0	78	0.01%
2021/09/29	3	240.50	0	0.00	239.00	3	77	3.87%
2021/09/15	1	252.50	3	252.84	247.50	-2	79	-2.52%
2021/09/14	4	263.63	1	262.00	263.00	3	77	3.86%
2021/09/13	0.1	260.00	0	0.00	260.50	0.1	73	0.07%
2021/09/10	0	261.50	0	0.00	259.50	0	72	0.02%
2021/09/01	1	257.00	0	259.00	257.50	1	67	1.41%
2021/08/27	0	0.00	1	248.50	247.00	-1	64	-1.56%
2021/08/25	0	0.00	2	246.50	248.50	-2	63	-3.13%
2021/08/24	1	240.50	0	0.00	243.00	1	62	1.60%
2021/08/19	0.1	237.00	0	0.00	235.00	0.1	63	0.08%
2021/08/18	0	236.00	1.4	239.27	237.50	-1.3	64	-2.08%
2021/08/17	0.1	242.50	0	0.00	238.00	0.1	63	0.08%
2021/08/16	1	242.50	0	0.00	240.00	1	62	1.59%
2021/08/09	0	0.00	0	253.00	251.50	0	61	-0.05%
2021/08/04	1	252.00	0	0.00	251.50	1	68	1.46%
2021/08/02	0	254.00	1	253.00	252.50	-1	66	-1.44%
2021/07/26	0	0.00	1	244.50	243.50	-1	65	-1.52%
2021/07/23	1	242.50	0	0.00	242.50	1	65	1.52%
2021/07/20	0	0.00	0	245.00	243.50	0	64	-0.02%
2021/07/16	0	240.00	1	238.50	240.00	-1	62	-1.58%
2021/07/15	0	0.00	1	234.50	235.00	-1	60	-1.65%
2021/07/13	0	0.00	1	234.00	233.00	-1	61	-1.64%
2021/07/09	1	235.00	1	234.00	235.50	0	60	0.00%
2021/07/06	0	237.50	0	0.00	237.00	0	62	0.02%
2021/07/05	1	237.00	0	237.50	236.50	1	62	1.53%
2021/07/01	1	238.50	0.3	239.92	238.50	0.7	63	1.17%
2021/06/15	1	237.50	1	237.50	238.00	0	69	0.00%
2021/06/08	0.1	230.00	0	0.00	228.50	0.1	70	0.07%
2021/06/07	0.1	230.00	0	229.50	228.50	0	71	0.06%
2021/06/03	0	0.00	1	229.50	229.00	-1	72	-1.38%
2021/06/02	1	228.00	0	0.00	228.00	1	73	1.36%
2021/06/01	3	229.00	1	230.00	229.00	2	73	2.70%
2021/05/28	1	229.00	0	0.00	229.00	1	74	1.34%
2021/05/25	6	231.75	0	0.00	232.00	6	72	8.25%
2021/05/19	0	0.00	0	230.50	227.50	0	73	-0.05%
2021/05/18	0.5	226.50	1.5	224.33	227.00	-1	74	-1.35%
2021/05/17	2	222.00	0	0.00	220.00	2	74	2.70%
2021/05/14	1	224.54	3	226.33	227.00	-2	72	-2.72%
2021/05/13	0	0.00	2	224.00	227.00	-2	67	-2.94%
2021/05/12	1.1	234.75	0	0.00	227.50	1.1	66	1.59%
2021/05/11	2	239.01	1	238.00	237.50	1	64	1.58%
2021/05/07	0	0.00	1	243.00	243.50	-1	64	-1.56%
2021/05/04	0	237.00	0	0.00	239.00	0	62	0.02%
2021/05/03	2	243.00	0	0.00	240.50	2	60	3.31%
2021/04/27	0	0.00	1	241.50	242.00	-1	59	-1.69%
2021/04/22	1	241.50	0	0.00	240.50	1	59	1.72%
2021/04/21	0	0.00	2	243.75	242.50	-2	59	-3.35%
2021/04/20	1	240.50	0	0.00	241.50	1	60	1.66%
2021/04/19	0	241.00	0	0.00	240.50	0	60	0.02%
2021/04/14	0	241.00	0	0.00	240.00	0	60	0.02%
2021/04/12	1	246.00	0	0.00	243.00	1	59	1.67%
2021/04/06	0	0.00	1	245.00	246.00	-1	57	-1.75%
2021/04/01	0	0.00	1	243.00	242.00	-1	56	-1.78%
2021/03/30	2	242.25	0	0.00	242.00	2	55	3.60%
2021/03/25	0	0.00	1	241.00	241.00	-1	56	-1.78%
2021/03/24	0.1	242.00	0	0.00	240.50	0.1	55	0.21%
2021/03/23	1	248.50	0	0.00	244.50	1	56	1.78%
2021/03/22	1	252.00	1	251.00	252.00	0	54	0.00%
2021/03/19	2	243.50	3	245.17	245.50	-1	53	-1.88%
2021/03/16	1	231.50	1	232.54	231.50	0	50	-0.08%
2021/03/15	0	233.50	0	0.00	231.50	0	50	0.04%
2021/03/12	0	0.00	0.1	231.00	231.00	-0.1	50	-0.15%
2021/03/08	0	229.00	1	229.00	228.00	-1	51	-1.90%
2021/03/05	1	224.00	0	0.00	226.00	1	50	1.98%
2021/03/04	3	224.00	0	0.00	223.50	3	50	5.99%
2021/02/17	0	0.00	1	216.00	216.00	-1	49	-2.03%
2021/02/03	1	213.50	0	0.00	213.50	1	50	1.97%
2021/01/28	0	214.00	0	0.00	213.50	0	54	0.02%
2021/01/26	0	0.00	1	214.50	213.50	-1	54	-1.83%
2021/01/22	1	213.50	1	215.50	213.00	0	54	0.00%
2021/01/20	1	213.51	0	0.00	213.50	1	55	1.82%
2021/01/19	0	0.00	1	218.00	217.00	-1	56	-1.77%
2021/01/18	2	215.25	1	217.00	215.50	1	58	1.72%
2021/01/15	1	220.00	0	0.00	218.00	1	58	1.72%
2021/01/13	0	0.00	3	217.33	218.50	-3	57	-5.26%
2021/01/12	1	214.00	1	216.00	214.50	0	56	0.00%
2021/01/11	2	213.25	1	215.00	213.50	1	56	1.76%
2021/01/08	2	212.51	2	215.25	215.50	0	56	0.02%
2021/01/05	1	213.00	1	215.00	212.00	0	56	0.00%
2021/01/04	1.1	213.05	0	0.00	212.00	1.1	56	1.93%
2020/12/31	0	0.00	0	215.50	213.00	0	57	-0.04%
2020/12/30	1	214.50	0	0.00	214.00	1	57	1.73%
2020/12/29	0.1	214.00	0	0.00	213.00	0.1	58	0.17%
2020/12/28	0.1	214.50	1	214.50	215.00	-0.9	59	-1.52%
2020/12/22	0	0.00	0.7	213.58	210.50	-0.7	59	-1.17%
2020/12/21	1	213.00	1.3	213.92	213.00	-0.3	58	-0.52%
2020/12/17	2	213.00	0	0.00	212.00	2	58	3.41%
2020/12/16	0	0.00	1	215.00	213.00	-1	57	-1.73%
2020/12/11	1.1	215.00	0	0.00	214.00	1.1	57	1.92%
2020/12/10	0	0.00	1	216.50	216.50	-1	56	-1.77%
2020/12/08	1	215.50	0	0.00	215.50	1	56	1.78%
2020/12/07	0	0.00	1	218.00	216.50	-1	55	-1.80%
2020/12/04	1.1	216.14	0	0.00	216.00	1.1	54	2.02%
2020/12/03	0	219.50	0	0.00	218.00	0	53	0.02%
2020/12/02	2	220.00	1	219.00	219.00	1	53	1.88%
2020/11/30	1	218.50	1	218.00	218.00	0	54	0.00%
2020/11/26	1	215.50	1	216.50	215.50	0	53	0.00%
2020/11/25	2	215.26	1	217.00	215.50	1	52	1.91%
2020/11/23	0	217.50	1	216.00	216.00	-1	52	-1.88%
2020/11/20	2	212.00	0	0.00	212.00	2	51	3.86%
2020/11/18	1	214.54	0	0.00	214.50	1	50	2.03%
2020/11/13	1.1	215.05	0	0.00	214.50	1.1	51	2.03%
2020/11/12	0.1	217.50	0	0.00	217.00	0.1	51	0.19%
2020/11/11	0	0.00	1	218.00	216.50	-1	51	-1.94%
2020/11/09	0	0.00	1	218.00	218.00	-1	51	-1.94%
2020/11/06	1	214.00	0	0.00	213.00	1	50	1.98%
2020/10/26	1	206.50	2	207.25	207.00	-1	47	-2.09%
2020/10/16	1	204.50	0	0.00	204.00	1	46	2.17%
2020/10/12	1.2	206.50	0	0.00	206.00	1.2	45	2.63%
2020/10/07	1	204.50	0	0.00	204.50	1	44	2.25%
2020/10/06	1	205.00	0	0.00	205.00	1	44	2.24%
2020/09/30	1	204.00	0	0.00	204.00	1	44	2.25%
2020/09/28	1	205.00	0	0.00	204.50	1	47	2.11%
2020/09/23	1.2	211.17	1	214.50	211.00	0.2	49	0.40%
2020/09/18	1	215.00	0	0.00	214.50	1	49	2.04%
2020/09/14	0	0.00	1	217.00	216.00	-1	49	-2.01%
2020/09/10	1	215.00	0	0.00	215.00	1	50	1.97%
2020/09/04	1	215.00	1	216.50	217.00	0	55	0.00%
2020/09/02	0	0.00	1	218.00	218.50	-1	56	-1.76%
2020/08/26	0	0.00	0	222.00	218.00	0	64	-0.05%
2020/08/20	1	215.00	1	216.50	216.00	0	64	0.00%
2020/08/11	1	215.63	2	216.75	216.50	-1	61	-1.59%
2020/08/06	1	215.50	0	0.00	215.50	1	61	1.64%
2020/08/03	1	213.00	2	215.50	215.50	-1	62	-1.60%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2020/07/17	1	217.50	0	0.00	216.50	1	60	1.65%
2020/07/15	2	218.50	0	0.00	216.50	2	60	3.31%
2020/07/14	1	218.00	1	220.00	218.00	0	60	0.00%
2020/07/10	1	220.50	0	0.00	216.50	1	59	1.68%
2020/07/09	2	223.00	0	0.00	223.00	2	58	3.41%
2020/07/08	1	220.50	1	222.50	221.50	0	58	0.00%
2020/07/07	0	0.00	1	223.00	224.50	-1	57	-1.74%
2020/07/06	2	235.25	0	0.00	235.50	2	55	3.62%
2020/07/03	0	0.00	1	235.00	234.50	-1	53	-1.87%
2020/06/30	1	231.50	1	234.00	231.50	0	52	0.00%
2020/06/29	1	231.00	0	0.00	231.00	1	52	1.90%
2020/06/24	1	232.50	2	235.75	234.50	-1	52	-1.90%
2020/06/23	2	232.25	0	0.00	231.50	2	53	3.77%
2020/06/12	1	226.50	1	229.50	230.50	0	55	0.00%
2020/06/08	1	237.50	0	0.00	238.50	1	52	1.92%
2020/06/03	0	0.00	1	230.00	229.00	-1	45	-2.20%
2020/06/02	0	0.00	1	225.50	226.50	-1	44	-2.25%
2020/06/01	0	0.00	1	224.50	225.50	-1	43	-2.28%
2020/05/26	1	227.50	1	230.00	227.00	0	42	0.00%
2020/05/25	1	226.50	1	228.50	226.50	0	42	0.00%
2020/05/22	1	226.50	0	0.00	226.50	1	42	2.33%
2020/05/21	0	0.00	1	230.50	229.50	-1	42	-2.36%
2020/05/20	1.1	224.74	2	227.75	229.00	-1	41	-2.27%
2020/05/19	1	223.50	0	0.00	223.50	1	41	2.41%
2020/05/18	0	0.00	1	227.00	229.00	-1	40	-2.44%
2020/05/15	1	220.00	0	0.00	219.50	1	40	2.49%
2020/05/13	1	221.00	0	0.00	221.00	1	39	2.52%
2020/04/21	1	204.50	0	0.00	204.50	1	34	2.87%
2020/04/13	0	0.00	2	201.00	198.50	-2	37	-5.33%
2020/04/10	0	0.00	1	200.50	200.50	-1	37	-2.68%
2020/04/09	0	0.00	3	200.50	200.50	-3	37	-8.04%
2020/04/08	1	200.00	1	202.50	200.00	0	38	0.00%
2020/04/07	1	202.00	0	0.00	203.50	1	37	2.68%
2020/03/31	1	199.50	0	0.00	196.50	1	36	2.75%
2020/03/23	0	179.00	0	0.00	179.00	0	31	0.05%
2020/03/20	0	185.00	0	0.00	185.00	0	31	0.03%
2020/03/19	1	175.00	0	0.00	175.00	1	30	3.32%
2020/03/17	1	190.50	0	0.00	189.00	1	28	3.53%
2020/03/16	1	195.00	0	0.00	194.00	1	28	3.56%
2020/03/13	10	189.00	0	0.00	194.00	10	27	36.54%
2020/03/12	3	203.67	1	211.50	200.00	2	25	7.86%
2020/03/09	0	0.00	1	213.00	212.50	-1	23	-4.18%
2020/02/24	0	0.00	1	230.00	228.50	-1	22	-4.47%
2020/02/21	0	0.00	1	230.00	229.50	-1	22	-4.43%
2020/02/20	0	0.00	3	230.33	229.50	-3	22	-13.26%
2020/02/19	0	0.00	1	230.50	230.00	-1	22	-4.40%
2020/02/18	0	0.00	2	231.00	229.00	-2	22	-8.76%
2020/02/14	1	230.00	2	230.50	230.00	-1	22	-4.42%
2020/02/03	3	230.50	0	0.00	231.00	3	22	13.09%
2020/01/30	1	240.00	1	230.00	230.00	0	22	0.00%
2020/01/20	0	0.00	1	243.50	244.50	-1	21	-4.62%
2020/01/13	0	239.50	0	0.00	239.50	0	20	0.05%
2019/12/24	1	242.00	1	244.00	242.00	0	14	0.00%
2019/12/23	0	0.00	1	244.50	244.00	-1	14	-6.69%
2019/12/13	2	242.25	1	249.00	242.50	1	13	7.20%
2019/12/12	1	240.50	0	0.00	242.00	1	13	7.37%
2019/12/11	1	240.50	0	0.00	240.50	1	13	7.55%
2019/12/10	1	243.50	0	0.00	241.50	1	12	7.76%
2019/12/06	1	242.50	0	0.00	242.50	1	12	7.82%
2019/12/05	3	248.00	0	0.00	246.50	3	12	23.56%
2019/11/27	0	0.00	1	251.00	251.00	-1	13	-7.15%
2019/11/26	1	248.50	0	0.00	250.00	1	13	7.19%
2019/11/22	1	251.00	0	0.00	250.00	1	13	7.49%
2019/11/19	2	250.00	0	0.00	251.00	2	13	15.06%
2019/11/13	2	252.00	0	0.00	251.00	2	12	15.56%
2019/10/15	1	242.50	1	246.00	246.00	0	13	0.00%
2019/10/02	1	246.50	0	0.00	246.50	1	13	7.56%
2019/09/18	1	248.50	1	251.50	246.00	0	13	0.00%
2019/09/17	1	250.00	0	0.00	249.50	1	12	7.70%
2019/09/16	1	251.00	0	0.00	251.00	1	12	7.71%
2019/09/12	2	248.50	0	0.00	252.50	2	12	15.42%
2019/09/10	1	248.00	0	0.00	248.00	1	12	7.87%
2019/09/06	2	247.75	1	248.00	247.50	1	13	7.48%
2019/09/05	1	248.50	0	0.00	247.00	1	13	7.37%
2019/08/23	0	0.00	2	248.75	250.00	-2	14	-13.44%
2019/08/15	1	245.50	0	0.00	245.50	1	13	7.30%
2019/08/14	1	251.00	0	0.00	251.00	1	13	7.35%
2019/08/06	0	0.00	1	248.50	246.00	-1	13	-7.26%
2019/08/05	1	251.50	0	0.00	251.00	1	13	7.22%
2019/06/03	0	0.00	1	278.00	275.50	-1	26	-3.71%
2019/05/16	0	0.00	0.1	267.00	266.50	-0.1	27	-0.36%
2019/05/13	0	0.00	0.3	264.00	264.00	-0.3	28	-1.00%
2019/05/02	0	270.00	0	0.00	270.00	0	29	0.05%
2019/03/12	0.1	272.50	0	0.00	275.00	0.1	26	0.49%
2019/03/11	0	0.00	1	271.50	273.00	-1	26	-3.73%
2019/03/08	2.1	268.15	2	271.50	268.00	0.1	27	0.35%
2019/03/06	0.1	262.00	1	263.50	264.00	-0.9	28	-3.32%
2019/02/25	0	0.00	0.1	266.50	266.50	-0.1	28	-0.29%
2019/02/18	0	0.00	0.1	259.50	259.50	-0.1	30	-0.32%
2019/02/15	0	0.00	1	259.00	258.50	-1	31	-3.14%
2019/01/30	0.1	252.00	0	0.00	253.50	0.1	32	0.20%
2019/01/29	0.1	250.00	0	0.00	252.50	0.1	32	0.31%
2019/01/28	0	0.00	1	253.50	253.50	-1	32	-3.04%
2019/01/21	0	0.00	1	250.50	257.00	-1	35	-2.83%
2019/01/16	0	0.00	0	247.00	247.00	0	35	-0.06%
2019/01/07	1	240.00	0	0.00	242.00	1	36	2.76%