數字 (5287)-玉山-嘉義券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	202.00	0	0.00	201.50	0.3	67	0.45%
2024/05/07	0	202.50	0	0.00	202.50	0	67	0.01%
2024/04/26	1.1	200.50	1.3	201.00	200.00	-0.3	66	-0.38%
2024/04/24	0	200.50	0	0.00	200.50	0	65	0.04%
2024/04/16	0	202.00	2.7	200.48	200.50	-2.7	60	-4.37%
2024/04/12	0.1	206.00	0	0.00	205.00	0.1	58	0.09%
2024/04/11	0.4	206.25	1	205.50	206.00	-0.6	58	-1.02%
2024/04/10	0.1	208.50	0	0.00	209.00	0.1	58	0.10%
2024/04/02	0.5	208.50	0	0.00	208.00	0.5	56	0.88%
2024/03/28	1	206.53	0	0.00	206.50	1	56	1.84%
2024/03/26	0.1	206.00	1	206.00	206.00	-0.9	55	-1.68%
2024/03/22	0	208.50	0	0.00	207.50	0	53	0.00%
2024/03/21	1	209.00	0	0.00	209.00	1	52	1.91%
2024/03/20	0	0.00	1	209.50	209.00	-1	52	-1.91%
2024/03/19	12	209.58	0	0.00	209.00	12	52	23.05%
2024/03/18	0.1	206.50	0	0.00	206.50	0.1	50	0.20%
2024/03/15	4.5	204.33	0	0.00	205.00	4.5	51	8.77%
2024/03/06	1	207.00	1	206.00	207.00	0	45	0.00%
2024/03/05	0	0.00	1	207.00	207.00	-1	45	-2.19%
2024/02/29	2	205.00	0	0.00	205.00	2	45	4.43%
2024/02/21	0.1	205.00	0	0.00	204.00	0.1	45	0.22%
2024/02/19	0	0.00	2	205.50	206.50	-2	50	-3.94%
2024/02/15	1	203.50	0	0.00	203.50	1	57	1.74%
2024/02/05	0	0.00	1	203.00	204.50	-1	60	-1.66%
2024/01/19	0	0.00	0.6	200.00	200.50	-0.6	83	-0.72%
2024/01/18	0	0.00	2.5	200.08	200.00	-2.5	83	-3.00%
2024/01/17	0	0.00	0.2	200.50	199.00	-0.2	83	-0.29%
2024/01/12	0	202.50	6	201.92	204.00	-6	82	-7.23%
2024/01/11	1.2	200.00	0	0.00	200.00	1.2	80	1.54%
2024/01/05	0	0.00	1	201.00	200.50	-1	80	-1.25%
2024/01/04	0	0.00	0.7	200.14	200.50	-0.7	80	-0.87%
2024/01/03	0.1	199.50	0	0.00	200.00	0.1	80	0.06%
2023/12/29	0.1	199.00	0	0.00	199.00	0.1	79	0.06%
2023/12/27	0.1	198.75	0	0.00	199.50	0.1	79	0.13%
2023/12/26	0	198.00	0	0.00	198.50	0	79	0.03%
2023/12/21	1	197.52	0	0.00	197.50	1	79	1.29%
2023/12/14	1	198.50	0	0.00	199.50	1	78	1.28%
2023/12/12	1.3	198.37	0.1	199.00	198.00	1.3	77	1.63%
2023/12/01	1	199.00	0.1	199.00	200.00	0.9	75	1.21%
2023/11/30	0.1	198.50	0	0.00	199.00	0.1	75	0.15%
2023/11/29	0.2	198.50	0	0.00	197.50	0.2	75	0.31%
2023/11/20	0	196.00	0	0.00	195.00	0	77	0.04%
2023/11/14	2.1	191.07	0	0.00	191.50	2.1	70	2.97%
2023/11/13	2.2	192.16	0	0.00	192.00	2.2	66	3.33%
2023/11/09	0.1	194.50	0	0.00	194.00	0.1	64	0.15%
2023/11/08	2.1	194.05	0	0.00	193.50	2.1	63	3.28%
2023/11/07	0.1	195.50	0	0.00	195.00	0.1	59	0.17%
2023/11/03	2.1	195.07	0	0.00	196.00	2.1	53	3.90%
2023/10/30	0	0.00	0.3	198.50	197.50	-0.3	47	-0.63%
2023/10/27	1	198.00	0	0.00	198.00	1	47	2.12%
2023/09/15	0	0.00	0	204.00	203.00	0	54	-0.04%
2023/09/12	0.1	199.02	0	0.00	200.50	0.1	55	0.16%
2023/08/28	0	0.00	0.5	218.50	218.00	-0.5	51	-0.97%
2023/08/24	0.1	216.50	0	0.00	216.50	0.1	48	0.20%
2023/08/23	0	218.50	0	0.00	217.00	0	48	0.02%
2023/08/18	0.5	224.00	0.2	222.00	219.00	0.3	46	0.54%
2023/08/16	0	218.00	0	0.00	223.00	0	45	0.02%
2023/08/15	0	0.00	1	218.00	218.50	-1	43	-2.28%
2023/08/14	0.6	213.50	0	0.00	213.50	0.6	41	1.45%
2023/07/27	0	0.00	1	205.00	205.00	-1	38	-2.62%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.08%
2023/07/21	1	206.00	0	0.00	206.00	1	38	2.62%
2023/07/13	0	0.00	4	207.00	207.00	-4	38	-10.29%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.04%
2023/06/29	0.5	203.50	0	0.00	202.50	0.5	41	1.30%
2023/06/28	0.1	204.50	0	0.00	202.00	0.1	41	0.25%
2023/06/26	0.1	206.13	0	0.00	204.00	0.1	42	0.28%
2023/06/16	1.2	210.51	0	0.00	212.00	1.2	42	2.75%
2023/06/14	0.5	213.30	0	0.00	212.50	0.5	41	1.22%
2023/06/08	0.1	213.00	0	0.00	211.50	0.1	40	0.25%
2023/06/05	4	213.24	0	0.00	213.50	4	40	9.88%
2023/06/02	0	209.50	0	0.00	209.00	0	40	0.01%
2023/06/01	0	0.00	1	208.00	208.50	-1	39	-2.52%
2023/05/30	1	209.50	0	0.00	208.50	1	40	2.48%
2023/05/24	0	210.50	0	0.00	210.00	0	40	0.05%
2023/05/23	0	211.50	0	0.00	211.50	0	40	0.07%
2023/05/22	0	211.00	0	0.00	211.50	0	41	0.05%
2023/05/19	0	212.00	0	0.00	211.50	0	41	0.05%
2023/05/05	0	0.00	0.4	207.00	207.00	-0.4	40	-0.92%
2023/04/25	0	0.00	0.3	200.50	200.50	-0.3	40	-0.71%
2023/04/21	0	0.00	0.2	201.00	201.50	-0.2	40	-0.45%
2023/04/12	0	0.00	0	210.00	210.00	0	36	-0.01%
2023/04/10	0	0.00	0	209.25	210.00	0	34	-0.01%
2023/04/07	0	0.00	0	211.00	206.00	0	32	0.00%
2023/04/06	0	0.00	0	204.50	204.50	0	30	0.00%
2023/03/31	0	0.00	0	203.00	202.00	0	29	-0.01%
2023/03/27	0	207.00	0	207.00	204.50	0	29	0.01%
2023/03/24	0	0.00	0	200.50	203.00	0	28	-0.07%
2023/03/23	0.1	199.00	0	0.00	199.00	0.1	26	0.37%
2023/03/09	0	196.28	0	0.00	195.00	0	31	0.11%
2023/02/24	1	194.50	0	0.00	194.00	1	31	3.17%
2022/12/15	0	187.50	0	0.00	187.00	0	31	0.02%
2022/12/09	0	189.00	0	0.00	187.00	0	32	0.02%
2022/11/30	0	0.00	1	180.50	182.00	-1	33	-2.95%
2022/11/23	0.3	181.50	0	0.00	181.00	0.3	35	0.81%
2022/11/16	0.2	183.50	0	0.00	182.00	0.2	38	0.47%
2022/10/31	1	179.00	0	0.00	180.00	1	39	2.54%
2022/10/13	0	0.00	0.2	180.50	179.00	-0.2	37	-0.48%
2022/09/30	0	184.50	0	0.00	183.50	0	37	0.01%
2022/09/26	0	0.00	0.2	184.50	184.00	-0.2	37	-0.54%
2022/09/21	1	185.50	0	0.00	186.00	1	36	2.70%
2022/09/20	0.2	187.00	0	0.00	185.50	0.2	36	0.54%
2022/09/16	1	190.50	0	0.00	190.50	1	34	2.92%
2022/09/14	0.3	192.00	0	0.00	191.50	0.3	33	0.75%
2022/09/13	1.3	193.80	0	0.00	193.00	1.3	32	3.80%
2022/09/07	0	191.50	0	0.00	191.00	0	30	0.04%
2022/09/06	1	194.00	0	0.00	193.50	1	29	3.43%
2022/09/02	0.5	197.00	0	0.00	196.00	0.5	27	1.79%
2022/08/18	0.2	203.00	0	0.00	202.50	0.2	22	0.91%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.08%
2022/08/04	0.1	199.00	0	0.00	199.00	0.1	20	0.48%
2022/07/01	0	0.00	0.9	194.00	193.00	-0.9	28	-3.07%
2022/06/22	1	199.00	0	0.00	199.00	1	33	2.95%
2022/05/12	0	0.00	0.2	200.00	199.00	-0.2	50	-0.40%
2022/04/15	1	214.98	0	0.00	215.00	1	57	1.82%
2022/04/14	1	216.00	0	0.00	216.00	1	57	1.73%
2022/04/13	0.1	224.00	0	0.00	224.00	0.1	59	0.17%
2022/04/11	1	224.50	0	0.00	223.00	1	65	1.53%
2022/03/23	0	221.50	0	0.00	219.50	0	69	0.01%
2022/03/11	1	218.00	0	0.00	219.00	1	72	1.38%
2022/03/10	0	221.50	0	0.00	221.00	0	73	0.03%
2022/03/07	2	218.76	0	220.00	219.00	2	72	2.76%
2022/03/04	1	225.00	0	0.00	224.50	1	76	1.30%
2022/02/25	0	228.63	0	0.00	228.00	0	75	0.05%
2022/02/15	1	229.00	0	0.00	229.00	1	79	1.26%
2022/01/26	2	225.00	0	0.00	227.50	2	78	2.54%
2022/01/25	1	229.00	0	230.50	229.50	1	77	1.28%
2022/01/24	1	229.00	0	0.00	230.00	1	76	1.30%
2022/01/19	0	0.00	0	237.00	234.00	0	74	-0.03%
2022/01/13	1	232.04	0	0.00	233.50	1	73	1.38%
2022/01/10	0	241.00	0	0.00	240.00	0	69	0.01%
2022/01/07	0	242.00	0	0.00	241.50	0	69	0.01%
2022/01/04	0	0.00	0	246.00	245.50	0	68	-0.02%
2021/12/27	0	265.50	0	0.00	267.50	0	55	0.01%
2021/12/22	0	262.00	0	0.00	259.50	0	55	0.01%
2021/12/20	0	0.00	0	256.50	258.50	0	55	-0.02%
2021/12/17	0	256.00	0	0.00	255.00	0	55	0.02%
2021/12/16	0	262.00	0	0.00	263.00	0	54	0.02%
2021/11/22	0	0.00	0	251.00	249.50	0	58	-0.02%
2021/11/18	1	247.00	0	0.00	245.00	1	60	1.64%
2021/11/16	0	254.00	0	0.00	251.00	0	59	0.01%
2021/11/12	0.1	259.00	0	0.00	259.00	0.1	59	0.08%
2021/10/21	0	254.00	0	0.00	253.00	0	73	0.03%
2021/10/19	0	0.00	0	255.00	254.50	0	74	-0.03%
2021/10/14	0	0.00	0.1	254.00	257.00	-0.1	76	-0.07%
2021/10/01	1.1	233.10	0	0.00	233.00	1.1	78	1.34%
2021/09/30	1	236.50	0	0.00	238.00	1	78	1.28%
2021/09/27	1	245.00	0	0.00	243.50	1	76	1.30%
2021/09/14	0	0.00	2	264.50	263.00	-2	77	-2.57%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/09	0	0.00	1	259.00	258.00	-1	72	-1.38%
2021/09/06	2	259.00	0	0.00	258.50	2	71	2.81%
2021/09/02	1	260.00	0	0.00	258.00	1	69	1.44%
2021/08/19	0	0.00	0.5	236.00	235.00	-0.5	63	-0.78%
2021/08/18	0.1	236.58	0	0.00	237.50	0.1	64	0.19%
2021/08/17	1.1	239.91	0	0.00	238.00	1.1	63	1.75%
2021/08/16	1	243.50	0	0.00	240.00	1	62	1.59%
2021/08/13	1	247.00	0.4	247.00	245.00	0.6	61	0.89%
2021/08/10	0	0.00	2.1	248.62	249.00	-2.1	60	-3.47%
2021/08/09	0	0.00	2	251.50	251.50	-2	61	-3.26%
2021/08/02	0	0.00	1	248.50	252.50	-1	66	-1.50%
2021/07/30	0	0.00	1	245.00	246.00	-1	64	-1.55%
2021/07/28	0	0.00	1	238.50	241.50	-1	64	-1.56%
2021/07/22	0	0.00	0.1	244.00	243.50	-0.1	65	-0.15%
2021/07/20	0	246.50	0	0.00	243.50	0	64	0.01%
2021/07/19	1	245.00	0.2	248.00	246.50	0.8	64	1.24%
2021/07/16	0	0.00	0.1	240.00	240.00	-0.1	62	-0.16%
2021/07/15	1	236.00	0	0.00	235.00	1	60	1.65%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.16%
2021/07/01	0	0.00	1	240.00	238.50	-1	63	-1.56%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.01%
2021/06/28	1	231.50	0.2	232.50	231.00	0.8	61	1.30%
2021/06/25	0.1	232.85	0	0.00	231.50	0.1	62	0.23%
2021/06/24	1	232.00	0	0.00	232.50	1	62	1.60%
2021/06/21	0.1	233.00	0	0.00	230.00	0.1	63	0.15%
2021/06/18	0.1	234.50	0	0.00	233.00	0.1	64	0.15%
2021/06/15	0	236.00	0	0.00	238.00	0	69	0.01%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.03%
2021/06/03	0.3	229.50	0	0.00	229.00	0.3	72	0.41%
2021/06/02	0.2	230.00	0	0.00	228.00	0.2	73	0.27%
2021/06/01	0.1	230.50	0	0.00	229.00	0.1	73	0.14%
2021/05/31	0.1	231.00	1	230.00	229.00	-0.9	74	-1.21%
2021/05/28	0.2	230.50	0	0.00	229.00	0.2	74	0.27%
2021/05/27	0.6	230.85	0	0.00	228.00	0.6	73	0.75%
2021/05/26	0.2	232.47	0	0.00	230.50	0.2	72	0.29%
2021/05/25	0.3	232.71	0	0.00	232.00	0.3	72	0.47%
2021/05/24	0.2	230.00	0	0.00	229.00	0.2	72	0.27%
2021/05/21	0	230.50	0	0.00	227.50	0	73	0.01%
2021/05/20	0.3	228.39	0	0.00	227.00	0.3	73	0.35%
2021/05/19	0.4	229.00	0	0.00	227.50	0.4	73	0.50%
2021/05/14	0.1	227.00	0	0.00	227.00	0.1	72	0.14%
2021/05/13	1	228.47	0	0.00	227.00	1	67	1.49%
2021/05/12	0	232.50	2.3	232.87	227.50	-2.3	66	-3.39%
2021/05/11	0	240.00	0	0.00	237.50	0	64	0.05%
2021/05/06	0.3	239.31	0	0.00	236.00	0.3	63	0.43%
2021/05/05	0	0.00	0.1	240.52	238.00	-0.1	62	-0.16%
2021/05/04	0.1	239.00	0	0.00	239.00	0.1	62	0.16%
2021/04/28	0	242.00	0	0.00	241.50	0	59	0.03%
2021/04/21	0.1	243.00	0	0.00	242.50	0.1	59	0.17%
2021/04/15	0.1	241.84	0	0.00	240.00	0.1	60	0.16%
2021/04/14	0	0.00	0.1	244.00	240.00	-0.1	60	-0.16%
2021/04/07	0.2	247.50	0	0.00	245.00	0.2	58	0.30%
2021/03/26	2	244.00	0	0.00	243.50	2	55	3.57%
2021/03/25	2.1	241.00	0	0.00	241.00	2.1	56	3.78%
2021/03/23	1	248.50	1	247.50	244.50	0	56	0.00%
2021/03/22	2	251.25	0	0.00	252.00	2	54	3.65%
2021/02/26	0.1	225.00	0	0.00	221.50	0.1	49	0.18%
2021/02/18	0.7	217.50	0	0.00	217.50	0.7	49	1.51%
2021/02/04	0.1	215.00	0	0.00	212.50	0.1	50	0.28%
2021/02/01	0.2	214.00	0	0.00	213.50	0.2	53	0.38%
2021/01/28	0.2	215.00	0	0.00	213.50	0.2	54	0.31%
2021/01/26	0.2	215.00	0	0.00	213.50	0.2	54	0.41%
2021/01/25	0.1	214.50	0	0.00	213.50	0.1	54	0.21%
2021/01/21	0	215.00	0	0.00	213.00	0	55	0.05%
2021/01/19	0.7	218.00	0	0.00	217.00	0.7	56	1.28%
2021/01/11	0.3	215.50	0	0.00	213.50	0.3	56	0.53%
2021/01/06	0.2	214.00	0	0.00	212.00	0.2	56	0.35%
2021/01/04	0	0.00	1	212.50	212.00	-1	56	-1.76%
2020/12/23	1	210.00	0	0.00	211.00	1	59	1.68%
2020/12/16	1	213.00	0	0.00	213.00	1	57	1.73%
2020/12/15	0	0.00	0.5	214.00	213.00	-0.5	57	-0.82%
2020/12/08	0	0.00	0.2	216.50	215.50	-0.2	56	-0.36%
2020/11/13	0.1	216.00	0	0.00	214.50	0.1	51	0.15%
2020/11/12	0.1	218.00	0	0.00	217.00	0.1	51	0.19%
2020/11/10	0.1	218.00	0	0.00	215.50	0.1	52	0.23%
2020/11/06	0.1	212.50	0	0.00	213.00	0.1	50	0.20%
2020/10/30	1	206.50	0	0.00	206.50	1	49	2.00%
2020/10/29	0	0.00	6	204.50	205.00	-6	49	-12.08%
2020/10/28	0	0.00	6	208.00	206.50	-6	49	-12.08%
2020/10/27	2	208.50	0	0.00	208.00	2	49	4.06%
2020/10/26	0.1	209.00	0	0.00	207.00	0.1	47	0.21%
2020/10/22	0	0.00	5	201.20	200.50	-5	47	-10.62%
2020/10/21	0	0.00	2	202.50	201.50	-2	47	-4.24%
2020/10/20	0	204.50	5	204.50	202.50	-5	47	-10.45%
2020/10/19	0	0.00	8	205.06	204.50	-8	46	-17.11%
2020/10/16	0	0.00	2	205.00	204.00	-2	46	-4.33%
2020/10/15	0	0.00	4	205.50	204.50	-4	46	-8.63%
2020/10/14	0	0.00	8	205.00	205.00	-8	46	-17.36%
2020/09/25	0	0.00	1	204.50	204.00	-1	49	-2.03%
2020/09/24	1	209.00	0	0.00	207.50	1	49	2.02%
2020/09/18	0	0.00	3	215.50	214.50	-3	49	-6.12%
2020/09/14	0	216.00	0	0.00	216.00	0	49	0.04%
2020/09/11	0	215.00	0	0.00	214.00	0	50	0.04%
2020/08/12	7	216.50	0	0.00	216.50	7	61	11.39%
2020/08/03	0	216.50	0	0.00	215.50	0	62	0.03%
2020/07/24	1	218.00	1	217.00	215.50	0	61	0.00%
2020/07/21	8	217.00	0	0.00	215.00	8	61	13.11%
2020/07/17	2	216.50	1	216.00	216.50	1	60	1.65%
2020/07/16	5	216.50	0	0.00	216.00	5	60	8.22%
2020/07/10	5	219.50	0	0.00	216.50	5	59	8.40%
2020/07/09	10	223.00	0	0.00	223.00	10	58	17.06%
2020/07/08	2	222.50	0	0.00	221.50	2	58	3.43%
2020/07/07	8	223.50	0	0.00	224.50	8	57	13.95%
2020/07/06	0	0.00	5	235.00	235.50	-5	55	-9.06%
2020/07/03	0	0.00	10	235.00	234.50	-10	53	-18.70%
2020/07/02	0	0.00	11	233.55	232.50	-11	52	-20.87%
2020/06/19	6	236.00	0	0.00	235.50	6	54	11.10%
2020/06/10	5	236.50	0	0.00	235.50	5	52	9.47%
2020/06/09	0	0.00	0	238.00	236.50	0	53	-0.08%
2020/06/08	0	239.00	1	238.00	238.50	-1	52	-1.90%
2020/06/05	1	235.50	0	0.00	235.50	1	49	2.00%
2020/06/04	5	230.90	0	0.00	230.50	5	47	10.63%
2020/06/01	1	224.00	0	0.00	225.50	1	43	2.28%
2020/05/22	5	227.00	0	0.00	226.50	5	42	11.67%
2020/05/21	5	229.50	0	0.00	229.50	5	42	11.80%
2020/05/06	0	0.00	1	213.00	214.00	-1	36	-2.74%
2020/04/17	1	209.50	0	0.00	209.50	1	34	2.88%
2020/04/16	0	210.50	0	0.00	207.50	0	36	0.05%
2020/04/13	0	199.50	0	0.00	198.50	0	37	0.05%
2019/01/16	0.1	247.00	0	0.00	247.00	0.1	35	0.28%
2019/01/10	0.1	244.00	0	0.00	244.50	0.1	35	0.28%
2018/12/19	0	0.00	1	243.00	243.00	-1	36	-2.71%
2018/12/17	1	240.50	0	0.00	242.00	1	36	2.77%
2018/07/30	0	0.00	1	276.50	276.50	-1	93	-1.07%
2018/07/25	1	272.00	0	0.00	271.50	1	97	1.03%
2018/07/06	0	0.00	1	264.00	263.50	-1	133	-0.75%
2018/07/05	1	273.00	1	265.00	266.00	0	134	0.00%
2018/07/02	1	276.00	0	0.00	274.50	1	137	0.73%
2018/06/29	1	274.00	2	275.25	275.00	-1	136	-0.73%
2018/06/26	0	0.00	1	269.00	269.00	-1	133	-0.75%
2018/06/21	1	263.00	0	0.00	260.50	1	132	0.76%
2018/06/20	0	0.00	1	263.50	266.00	-1	133	-0.75%
2018/06/07	0	0.00	1	271.50	271.00	-1	142	-0.70%
2018/06/06	1	269.00	0	0.00	269.50	1	143	0.70%
2018/06/04	1	273.50	0	0.00	270.50	1	141	0.71%
2018/06/01	0	0.00	1	270.50	269.00	-1	138	-0.72%
2018/05/23	0	0.00	1	250.00	248.00	-1	130	-0.77%
2018/05/17	1	263.00	0	0.00	258.50	1	129	0.77%
2018/05/16	1	253.00	1	258.00	259.50	0	127	0.00%
2018/05/15	0	0.00	1	251.50	250.50	-1	124	-0.80%
2018/05/14	1	249.50	0	0.00	249.00	1	127	0.79%
2018/05/11	1	250.00	0	0.00	249.50	1	127	0.78%
2018/04/27	0	0.00	2	264.75	258.00	-2	134	-1.49%
2018/04/26	1	255.50	1	257.00	257.50	0	130	0.00%
2018/04/25	0	0.00	1	249.00	255.50	-1	120	-0.83%
2018/04/16	0	0.00	1	242.50	242.00	-1	110	-0.91%
2018/04/13	0	0.00	1	241.50	240.50	-1	112	-0.89%
2018/04/11	2	240.00	0	0.00	239.00	2	113	1.77%
2018/04/10	0	0.00	2	242.00	246.00	-2	112	-1.78%
2018/03/28	0	0.00	1	232.50	232.00	-1	122	-0.81%
2018/03/26	1	234.00	0	0.00	232.50	1	127	0.79%
2018/03/19	1	240.00	0	0.00	236.00	1	138	0.72%
2018/03/16	1	243.50	0	0.00	239.00	1	144	0.69%
2018/03/15	0	0.00	2	243.00	246.00	-2	149	-1.34%
2018/03/14	1	239.50	2	239.75	240.50	-1	155	-0.64%
2018/03/13	2	240.25	1	241.00	239.50	1	158	0.63%
2018/03/12	0	0.00	1	234.50	241.00	-1	162	-0.62%
2018/03/02	1	233.50	0	0.00	232.00	1	171	0.58%
2018/03/01	1	233.00	1	236.00	233.50	0	172	0.00%
2018/02/27	0	0.00	1	234.00	234.00	-1	173	-0.58%
2018/02/26	1	235.00	2	235.00	233.50	-1	177	-0.56%
2018/02/22	2	232.00	0	0.00	230.00	2	185	1.08%
2018/02/07	0	0.00	1	228.00	225.00	-1	193	-0.52%
2018/02/06	1	225.00	0	0.00	224.00	1	197	0.51%
2018/02/02	0	0.00	1	239.50	238.00	-1	204	-0.49%
2018/01/31	1	242.00	0	0.00	238.00	1	223	0.45%
2018/01/30	0	0.00	1	246.00	242.00	-1	231	-0.43%
2018/01/29	0	0.00	1	246.00	246.00	-1	241	-0.41%
2018/01/25	4	245.38	1	246.50	243.00	3	259	1.16%
2018/01/24	0	0.00	2	242.50	248.50	-2	279	-0.72%
2018/01/23	0	0.00	1	236.00	235.00	-1	280	-0.36%
2018/01/22	1	235.00	0	0.00	234.50	1	284	0.35%
2018/01/19	1	238.00	0	0.00	236.50	1	284	0.35%
2018/01/11	1	228.00	1	229.00	229.00	0	281	0.00%
2018/01/09	1	229.00	1	230.50	229.00	0	278	0.00%
2018/01/03	1	236.00	0	0.00	235.00	1	273	0.37%
2018/01/02	0	0.00	1	241.00	240.50	-1	269	-0.37%