數字 (5287)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.01%
2024/04/22	0	0.00	1	202.00	202.00	-1	61	-1.63%
2024/04/10	1	208.00	0	0.00	209.00	1	58	1.71%
2024/03/27	0	0.00	0	207.00	207.00	0	56	-0.01%
2024/03/19	0	0.00	0.1	209.00	209.00	-0.1	52	-0.17%
2024/03/18	0	0.00	0.2	206.50	206.50	-0.2	50	-0.42%
2024/03/13	0	0.00	0	205.50	205.50	0	48	-0.01%
2024/03/12	0	0.00	1	205.50	205.50	-1	48	-2.08%
2024/01/02	0	0.00	0.4	199.50	199.00	-0.4	79	-0.51%
2023/12/27	0	0.00	0	199.00	199.50	0	79	-0.03%
2023/12/25	0	199.00	0	0.00	198.00	0	79	0.01%
2023/12/21	0	198.00	0	0.00	197.50	0	79	0.01%
2023/12/14	0	0.00	1	198.50	199.50	-1	78	-1.28%
2023/12/13	1	198.50	1	198.50	199.00	0	77	0.01%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.02%
2023/12/11	0	199.00	2	199.00	199.00	-2	75	-2.63%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.03%
2023/12/05	0	199.00	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.03%
2023/12/01	0	199.00	0	0.00	200.00	0	75	0.03%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.03%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.03%
2023/11/24	0	198.50	2	198.50	199.00	-2	76	-2.61%
2023/11/23	1	198.00	0	0.00	198.50	1	78	1.28%
2023/11/21	0	197.50	0	0.00	197.00	0	79	0.01%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.01%
2023/11/17	0	197.25	0	0.00	196.00	0	77	0.01%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.01%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.01%
2023/11/08	0	194.50	0	0.00	193.50	0	63	0.02%
2023/11/07	0	195.25	0	0.00	195.00	0	59	0.03%
2023/11/06	0	196.17	0	0.00	195.50	0	56	0.03%
2023/11/03	0	196.17	0	0.00	196.00	0	53	0.03%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.01%
2023/10/30	0.3	198.50	0	0.00	197.50	0.3	47	0.64%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.01%
2023/10/26	0	199.00	0	0.00	199.00	0	47	0.01%
2023/10/25	0	198.50	0.1	200.00	199.50	-0.1	47	-0.17%
2023/10/24	0	198.83	0	0.00	198.50	0	47	0.03%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.04%
2023/10/06	0	203.50	0	0.00	203.00	0	48	0.01%
2023/09/28	0	205.00	0	0.00	203.50	0	49	0.01%
2023/09/18	0	204.00	0	0.00	202.50	0	54	0.02%
2023/09/04	0	198.00	0	0.00	199.50	0	55	0.02%
2023/08/30	1	200.00	0	0.00	200.00	1	53	1.85%
2023/08/28	4	218.50	0	0.00	218.00	4	51	7.76%
2023/08/15	0	0.00	1	217.00	218.50	-1	43	-2.28%
2023/08/08	0	0.00	0.3	207.00	207.50	-0.3	37	-0.79%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.03%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.03%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.03%
2023/07/26	1	205.50	0	0.00	205.50	1	38	2.59%
2023/07/25	0	204.50	0	0.00	205.50	0	38	0.03%
2023/07/24	0	205.50	0	0.00	204.50	0	38	0.03%
2023/07/19	0	207.50	0	0.00	207.50	0	37	0.03%
2023/07/17	0	0.00	0.1	209.50	209.00	-0.1	38	-0.13%
2023/07/13	0	206.50	0	0.00	207.00	0	38	0.03%
2023/07/12	0	207.50	0	0.00	206.50	0	38	0.03%
2023/07/11	0	208.00	0	0.00	206.50	0	38	0.03%
2023/07/10	0	206.00	0	0.00	207.50	0	38	0.03%
2023/07/07	0	204.50	0.1	205.00	204.00	0	39	-0.10%
2023/07/06	0	204.00	0	0.00	204.00	0	40	0.02%
2023/07/05	0	204.50	0	0.00	204.00	0	41	0.02%
2023/07/04	0	205.00	0	0.00	205.50	0	42	0.02%
2023/07/03	0	204.50	0	0.00	206.00	0	42	0.02%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.02%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.02%
2023/06/27	0	205.00	0	0.00	204.00	0	41	0.02%
2023/06/26	0	206.50	0	0.00	204.00	0	42	0.02%
2023/06/09	0	0.00	0.1	212.00	211.50	-0.1	40	-0.12%
2023/05/31	0	208.00	0	0.00	208.00	0	40	0.02%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.02%
2023/05/19	0	0.00	0.1	211.50	211.50	-0.1	41	-0.12%
2023/05/12	0	0.00	0.1	209.00	208.50	-0.1	41	-0.12%
2023/05/11	0	208.00	0	0.00	207.50	0	41	0.04%
2023/05/10	0	209.50	0	0.00	209.00	0	41	0.04%
2023/05/05	0	0.00	0.1	207.50	207.00	-0.1	40	-0.12%
2023/05/03	0	206.50	0	0.00	206.00	0	40	0.04%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.02%
2023/04/25	0	201.50	0	0.00	200.50	0	40	0.02%
2023/04/21	0	202.00	0	0.00	201.50	0	40	0.02%
2023/04/20	0	203.50	0	0.00	202.00	0	39	0.05%
2023/04/13	0	206.00	0	0.00	205.50	0	37	0.03%
2023/04/11	0	208.00	0	0.00	208.50	0	35	0.04%
2023/04/07	0	207.50	0.1	204.50	206.00	0	32	-0.11%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.04%
2023/03/20	0	194.00	0	0.00	194.00	0	26	0.04%
2023/03/17	0	195.00	0	0.00	193.50	0	26	0.04%
2023/03/15	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/10	0	195.00	0	0.00	193.50	0	31	0.03%
2023/03/09	0	195.50	0	0.00	195.00	0	31	0.10%
2023/03/08	0	196.50	0	0.00	195.50	0	31	0.10%
2023/03/07	0	196.50	0	0.00	197.00	0	31	0.03%
2023/03/06	0	197.00	0	0.00	196.00	0	31	0.03%
2023/03/03	0	196.17	0	0.00	195.00	0	31	0.09%
2023/03/01	0	195.00	0	0.00	194.50	0	31	0.03%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.10%
2023/02/23	0	194.00	0.1	194.00	194.50	-0.1	31	-0.29%
2023/02/22	0	193.75	0	0.00	193.00	0	31	0.06%
2023/02/21	0	195.00	0	0.00	194.00	0	30	0.03%
2023/02/20	0	194.50	0	0.00	193.50	0	30	0.03%
2023/02/16	0	194.67	0	0.00	193.50	0	30	0.10%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.03%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.03%
2023/02/08	0	195.00	0	0.00	195.00	0	29	0.03%
2023/02/07	0	194.50	0	0.00	195.00	0	29	0.03%
2023/02/06	0	196.00	0	0.00	194.00	0	29	0.03%
2023/02/03	1	194.00	0	0.00	193.50	1	29	3.46%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.12%
2023/02/01	0.3	192.50	0	0.00	192.00	0.3	28	1.14%
2023/01/30	0.1	193.50	0	0.00	192.50	0.1	28	0.35%
2023/01/17	0.1	193.00	0	0.00	192.50	0.1	28	0.32%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/10	0	192.50	0	0.00	192.50	0	28	0.03%
2023/01/09	0	191.50	0	0.00	192.00	0	29	0.03%
2023/01/06	0	191.00	0	0.00	191.00	0	29	0.03%
2023/01/05	0	191.00	0	0.00	191.00	0	30	0.08%
2023/01/03	0	189.50	0	0.00	189.00	0	30	0.03%
2022/12/30	0	190.00	0	0.00	190.00	0	30	0.03%
2022/12/29	0	189.50	0	0.00	190.00	0	30	0.03%
2022/12/28	0	190.00	0	0.00	191.00	0	31	0.03%
2022/12/26	0.2	192.00	0	0.00	192.00	0.2	30	0.58%
2022/12/23	0	191.00	0	0.00	190.50	0	30	0.03%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.03%
2022/12/19	0	187.00	0	0.00	190.00	0	31	0.03%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.03%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.03%
2022/12/12	0	185.50	0	0.00	186.50	0	33	0.06%
2022/12/09	0	187.50	0	0.00	187.00	0	32	0.03%
2022/12/08	0	188.50	0	0.00	188.50	0	33	0.03%
2022/12/07	0	189.50	0	0.00	189.00	0	34	0.03%
2022/12/05	0	192.71	0	0.00	191.00	0	36	0.05%
2022/11/29	0	180.50	0	0.00	181.50	0	33	0.03%
2022/11/28	0.1	181.00	0	0.00	181.00	0.1	34	0.14%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.01%
2022/11/21	0	181.00	0	0.00	182.00	0	36	0.01%
2022/11/14	0	181.00	0	0.00	181.00	0	37	0.07%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/21	0	177.50	0	0.00	177.00	0	38	0.01%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.01%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.01%
2022/10/13	0	179.00	0	0.00	179.00	0	37	0.01%
2022/10/12	0	182.50	0	0.00	182.50	0	36	0.01%
2022/10/11	0	183.50	0	0.00	183.50	0	36	0.01%
2022/09/28	0	184.00	0	0.00	183.00	0	37	0.01%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.01%
2022/09/22	0	185.50	0	0.00	186.50	0	37	0.01%
2022/09/20	0.3	187.06	0	0.00	185.50	0.3	36	0.73%
2022/09/19	0	189.63	0	0.00	188.50	0	34	0.06%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.01%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.01%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.06%
2022/09/12	0	195.00	0	0.00	192.50	0	31	0.05%
2022/09/07	0	192.50	0	0.00	191.00	0	30	0.05%
2022/09/06	0	195.70	0	0.00	193.50	0	29	0.09%
2022/08/29	0	197.50	0	0.00	197.00	0	24	0.02%
2022/08/24	0.1	198.50	0	0.00	198.50	0.1	22	0.22%
2022/08/23	0	199.00	0	0.00	198.50	0	21	0.02%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.09%
2022/07/29	0	0.00	1.2	198.58	198.50	-1.2	22	-5.31%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.02%
2022/07/21	0	196.00	0	0.00	196.00	0	23	0.04%
2022/07/19	0	198.00	0	0.00	197.50	0	22	0.02%
2022/07/12	0	199.00	0	0.00	197.50	0	24	0.02%
2022/07/11	0.1	202.50	0	0.00	199.50	0.1	25	0.20%
2022/06/23	0	199.50	0	0.00	197.50	0	32	0.02%
2022/06/02	0.1	208.00	0	0.00	208.00	0.1	42	0.12%
2022/05/30	0.1	204.00	0	0.00	206.00	0.1	45	0.15%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.04%
2022/05/24	0	198.00	0	0.00	197.00	0	48	0.04%
2022/05/20	0	196.50	0	0.00	195.50	0	48	0.04%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.01%
2022/05/16	0	198.50	0	0.00	197.50	0	48	0.01%
2022/05/13	0	200.00	0	0.00	199.50	0	49	0.04%
2022/05/12	0	200.00	0	0.00	199.00	0	50	0.04%
2022/05/09	0	204.90	0	0.00	201.00	0	49	0.05%
2022/05/06	0	208.20	0	211.00	206.00	0	48	-0.01%
2022/05/03	0	210.50	0	0.00	210.00	0	50	0.01%
2022/04/27	0	211.10	0	0.00	211.00	0	52	0.05%
2022/04/26	0.1	213.00	0	0.00	213.00	0.1	51	0.11%
2022/04/25	0	214.50	0	0.00	213.50	0	52	0.04%
2022/04/22	0.1	217.00	0	0.00	218.00	0.1	53	0.09%
2022/04/20	0	216.50	0	0.00	216.50	0	55	0.04%
2022/04/15	0	214.50	0	0.00	215.00	0	57	0.05%
2022/04/14	0.1	216.45	0	0.00	216.00	0.1	57	0.14%
2022/04/12	0	222.67	0	0.00	223.00	0	58	0.05%
2022/04/11	0	224.50	0	0.00	223.00	0	65	0.01%
2022/04/08	0	226.00	0	0.00	225.00	0	69	0.04%
2022/03/31	0	225.50	0	0.00	226.00	0	72	0.01%
2022/03/25	0.1	228.50	0	0.00	228.50	0.1	71	0.07%
2022/03/15	0	216.50	0	0.00	216.00	0	72	0.01%
2022/03/08	0	215.50	0	0.00	215.00	0	72	0.01%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.01%
2022/03/02	0	226.50	0	0.00	226.50	0	77	0.01%
2022/03/01	0	227.50	0	0.00	226.50	0	76	0.01%
2022/02/25	0	229.23	0	0.00	228.00	0	75	0.02%
2022/02/15	0	232.00	0	0.00	229.00	0	79	0.01%
2022/02/11	0	238.50	0	0.00	236.00	0	78	0.01%
2022/01/26	0	229.00	0	0.00	227.50	0	78	0.01%
2022/01/24	0	231.00	0	0.00	230.00	0	76	0.00%
2021/12/15	1	268.00	0	0.00	267.50	1	53	1.86%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.01%
2021/08/25	0	250.00	0	245.50	248.50	0	63	-0.02%
2021/08/17	0	240.00	0	0.00	238.00	0	63	0.03%
2021/08/13	0	0.00	0.1	247.00	245.00	-0.1	61	-0.08%
2021/08/11	0	249.00	0	0.00	249.00	0	60	0.03%
2021/08/05	0	0.00	1	253.50	253.50	-1	66	-1.50%
2021/08/04	1	250.50	1	250.50	251.50	0	68	0.00%
2021/08/03	2	251.50	0	0.00	252.00	2	68	2.91%
2021/07/28	0	0.00	1	241.50	241.50	-1	64	-1.56%
2021/07/20	0	244.50	0	0.00	243.50	0	64	0.04%
2021/07/19	0	0.00	2	247.25	246.50	-2	64	-3.11%
2021/07/13	0	0.00	0.2	235.00	233.00	-0.2	61	-0.25%
2021/07/01	0.1	240.00	1	240.00	238.50	-0.9	63	-1.41%
2021/06/28	0.1	235.00	0	0.00	231.00	0.1	61	0.16%
2021/05/14	1	225.00	1	223.00	227.00	0	72	0.00%
2021/05/11	0	240.00	0	0.00	237.50	0	64	0.02%
2021/05/03	0	241.50	0	0.00	240.50	0	60	0.00%
2021/04/08	0	246.00	0	0.00	247.00	0	59	0.03%
2021/03/11	0	230.50	0	0.00	231.00	0	51	0.06%
2021/02/26	0	0.00	0.1	224.00	221.50	-0.1	49	-0.10%
2021/02/25	0	224.50	0	0.00	224.00	0	48	0.03%
2021/01/28	0	215.00	0	0.00	213.50	0	54	0.01%
2021/01/20	0	215.00	1	214.50	213.50	-1	55	-1.79%
2021/01/05	0	214.00	0	0.00	212.00	0	56	0.04%
2020/12/29	0	213.50	0	0.00	213.00	0	58	0.01%
2020/12/25	0	212.00	0	0.00	210.50	0	59	0.01%
2020/12/23	0	212.00	0	0.00	211.00	0	59	0.01%
2020/12/17	0	213.00	0	0.00	212.00	0	58	0.01%
2020/12/14	0	214.50	0	0.00	213.00	0	57	0.01%
2020/12/11	0	215.50	0	0.00	214.00	0	57	0.01%
2020/12/10	0	217.50	0	0.00	216.50	0	56	0.01%
2020/11/20	0	214.00	0	0.00	212.00	0	51	0.01%
2020/11/19	0	0.00	1	214.00	213.00	-1	51	-1.95%
2020/11/18	0	216.00	0	0.00	214.50	0	50	0.01%
2020/11/04	0	0.00	1	208.00	207.50	-1	49	-2.02%
2020/11/02	0.1	206.50	0	0.00	205.00	0.1	50	0.10%
2020/10/28	1	207.00	0	0.00	206.50	1	49	2.01%
2020/10/27	1	207.00	0	0.00	208.00	1	49	2.03%
2020/04/16	0	210.50	0	0.00	207.50	0	36	0.03%
2020/04/13	0	0.00	0.1	199.50	198.50	-0.1	37	-0.13%
2020/04/07	1	200.00	0	0.00	203.50	1	37	2.68%
2020/03/27	2	190.00	0	0.00	187.00	2	35	5.64%
2020/03/23	1	177.00	0	0.00	179.00	1	31	3.15%
2020/03/20	1	178.00	0	0.00	185.00	1	31	3.23%
2020/02/04	0.1	231.50	0	0.00	231.00	0.1	22	0.22%
2018/05/23	0	0.00	1	248.00	248.00	-1	130	-0.77%
2018/05/18	0	0.00	0.1	259.00	253.50	-0.1	128	-0.04%
2018/05/16	1	253.00	0	0.00	259.50	1	127	0.78%
2018/04/27	0	0.00	0.1	257.50	258.00	-0.1	134	-0.04%
2018/02/23	0.1	235.00	0	0.00	231.50	0.1	181	0.03%
2018/02/12	0.1	228.00	0	0.00	225.00	0.1	189	0.03%
2018/02/08	0	0.00	1	225.00	224.00	-1	191	-0.52%
2018/02/05	0	0.00	1	231.50	234.50	-1	195	-0.51%
2018/01/25	2	250.50	0	0.00	243.00	2	259	0.77%
2018/01/22	0	0.00	1	234.00	234.50	-1	284	-0.35%
2018/01/19	1	238.00	1	235.00	236.50	0	284	0.00%
2018/01/18	0	0.00	1	234.00	233.00	-1	285	-0.35%
2018/01/17	0	0.00	2	232.50	233.00	-2	285	-0.70%