數字 (5287)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	201.00	0	0.00	201.00	0	67	0.00%
2024/05/06	0	202.50	0	0.00	203.00	0	67	0.03%
2024/05/02	0	201.50	0	0.00	201.50	0	67	0.01%
2024/04/24	0	200.83	0	0.00	200.50	0	65	0.05%
2024/04/16	0	201.75	0	0.00	200.50	0	60	0.03%
2024/04/12	0	206.00	0	0.00	205.00	0	58	0.04%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.02%
2024/03/26	0.1	207.00	0	0.00	206.00	0.1	55	0.21%
2024/03/25	0	0.00	1	206.00	206.00	-1	54	-1.83%
2024/03/19	1	209.50	0	0.00	209.00	1	52	1.92%
2024/03/15	2	204.01	0	0.00	205.00	2	51	3.93%
2024/03/13	0	0.00	1.1	205.05	205.50	-1.1	48	-2.28%
2024/03/08	0	204.34	0	0.00	203.50	0	47	0.07%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.04%
2024/02/27	0	205.00	0	0.00	206.00	0	44	0.07%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.07%
2024/02/21	0	204.50	0	0.00	204.00	0	45	0.02%
2024/01/17	0	201.00	0	0.00	199.00	0	83	0.01%
2024/01/15	0	203.00	0	0.00	204.00	0	82	0.01%
2024/01/11	0	0.00	1.2	200.00	200.00	-1.2	80	-1.51%
2024/01/04	0	0.00	0.1	200.00	200.50	-0.1	80	-0.15%
2023/12/29	0	0.00	1	199.50	199.00	-1	79	-1.26%
2023/12/25	0	198.00	0	0.00	198.00	0	79	0.03%
2023/12/07	0	0.00	7	198.50	198.50	-7	75	-9.26%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/11/30	0	0.00	0.1	198.00	199.00	-0.1	75	-0.13%
2023/11/23	0.1	199.00	0	0.00	198.50	0.1	78	0.06%
2023/11/21	0.1	197.50	0	0.00	197.00	0.1	79	0.06%
2023/11/20	0	0.00	1	196.50	195.00	-1	77	-1.29%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.03%
2023/11/13	0	194.00	0	0.00	192.00	0	66	0.02%
2023/11/08	1	195.00	0	0.00	193.50	1	63	1.58%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.02%
2023/11/06	1	196.00	0	0.00	195.50	1	56	1.79%
2023/11/03	0.1	196.50	0.1	197.00	196.00	0	53	-0.03%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.04%
2023/09/25	0.1	204.00	0	0.00	202.50	0.1	51	0.10%
2023/09/14	0	0.00	0.7	202.00	203.00	-0.7	54	-1.37%
2023/09/11	0	198.50	0	0.00	198.50	0	54	0.04%
2023/09/04	0	198.00	0	0.00	199.50	0	55	0.02%
2023/08/07	0.1	206.00	0	0.00	207.00	0.1	38	0.26%
2023/08/02	0	0.00	1	204.50	204.50	-1	38	-2.59%
2023/08/01	0	0.00	1	205.50	206.00	-1	39	-2.53%
2023/07/24	0	0.00	0.2	205.00	204.50	-0.2	38	-0.48%
2023/07/21	0	206.50	0	0.00	206.00	0	38	0.03%
2023/07/14	1	207.50	0	0.00	207.50	1	38	2.58%
2023/07/12	0	206.50	0	0.00	206.50	0	38	0.05%
2023/07/07	0	204.50	0	0.00	204.00	0	39	0.05%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.10%
2023/06/27	0	205.00	0	0.00	204.00	0	41	0.04%
2023/06/14	2	213.00	0	0.00	212.50	2	41	4.83%
2023/06/12	5	214.00	0	0.00	213.00	5	41	12.16%
2023/04/12	0	210.00	0	0.00	210.00	0	36	0.04%
2023/04/11	0	209.00	0	0.00	208.50	0	35	0.03%
2023/04/06	0	205.00	0	0.00	204.50	0	30	0.06%
2023/03/29	0.1	200.50	0	0.00	200.00	0.1	30	0.20%
2023/03/28	1	202.00	5	202.00	202.00	-4	30	-13.26%
2023/03/27	2	206.98	0	0.00	204.50	2	29	6.86%
2023/03/23	0	0.00	5	198.50	199.00	-5	26	-18.54%
2023/03/13	0.1	193.00	0	0.00	192.50	0.1	27	0.18%
2023/03/08	0	196.00	0	0.00	195.50	0	31	0.03%
2023/03/06	2.1	196.98	0	0.00	196.00	2.1	31	6.73%
2023/03/01	1	195.00	0	0.00	194.50	1	31	3.13%
2023/02/23	1	194.50	0	0.00	194.50	1	31	3.19%
2023/02/16	0	194.88	0	0.00	193.50	0	30	0.13%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.07%
2023/02/06	1	197.00	0	0.00	194.00	1	29	3.38%
2023/01/30	0	0.00	1	193.00	192.50	-1	28	-3.50%
2023/01/11	1	192.00	1	193.00	192.50	0	28	0.00%
2023/01/09	0.1	191.90	0	0.00	192.00	0.1	29	0.17%
2023/01/05	1	191.00	0	0.00	191.00	1	30	3.32%
2022/12/27	0	191.50	0	0.00	191.50	0	30	0.03%
2022/12/12	0	185.50	0	0.00	186.50	0	33	0.03%
2022/12/08	0	187.50	0	0.00	188.50	0	33	0.06%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/18	0	182.00	0	0.00	182.00	0	37	0.03%
2022/11/17	0	182.11	0	0.00	182.50	0	37	0.10%
2022/11/11	0	180.00	0	0.00	179.50	0	38	0.03%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/21	0	178.00	0	0.00	177.00	0	38	0.05%
2022/10/20	0	178.50	0	0.00	179.00	0	37	0.03%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.05%
2022/10/13	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/11	0	184.00	0	0.00	183.50	0	36	0.05%
2022/09/30	0	183.00	0	0.00	183.50	0	37	0.03%
2022/09/26	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/20	0	187.38	0	0.00	185.50	0	36	0.11%
2022/09/19	0	189.50	0	0.00	188.50	0	34	0.09%
2022/09/16	0	190.75	0	0.00	190.50	0	34	0.06%
2022/09/15	0	191.00	0	0.00	191.00	0	34	0.03%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.03%
2022/09/13	0	193.50	0	0.00	193.00	0	32	0.06%
2022/09/12	0	193.50	0	0.00	192.50	0	31	0.11%
2022/09/07	0	193.00	0	0.00	191.00	0	30	0.10%
2022/09/02	0	196.25	0	0.00	196.00	0	27	0.14%
2022/08/04	1	199.00	0	0.00	199.00	1	20	4.82%
2022/08/02	0	0.00	1	200.00	199.50	-1	20	-4.80%
2022/07/25	0	196.50	0	0.00	196.50	0	23	0.04%
2022/07/14	0	0.00	0.1	200.00	200.00	-0.1	23	-0.29%
2022/07/06	0	0.00	1	193.50	202.00	-1	26	-3.71%
2022/07/05	0	0.00	6	194.58	195.00	-6	27	-21.83%
2022/06/30	0	195.50	0	0.00	194.00	0	29	0.03%
2022/06/23	0	199.00	0	0.00	197.50	0	32	0.06%
2022/06/22	0	200.00	0	0.00	199.00	0	33	0.03%
2022/06/20	0.1	201.00	0	0.00	201.00	0.1	36	0.14%
2022/06/17	0	201.00	0	0.00	201.00	0	36	0.03%
2022/05/23	0.1	195.83	0	0.00	195.50	0.1	48	0.12%
2022/05/20	0	197.50	4	195.75	195.50	-4	48	-8.17%
2022/05/18	0	199.00	0	0.00	198.50	0	48	0.02%
2022/05/16	0	0.00	6	199.08	197.50	-6	48	-12.27%
2022/04/13	1	224.00	0	0.00	224.00	1	59	1.69%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.01%
2022/04/08	0.1	225.50	0	0.00	225.00	0.1	69	0.14%
2022/03/18	0	217.00	0	0.00	216.50	0	69	0.03%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.01%
2022/03/01	0.1	227.00	0	0.00	226.50	0.1	76	0.11%
2022/02/25	0	0.00	0.2	228.00	228.00	-0.2	75	-0.24%
2022/02/22	0	232.00	0	0.00	230.00	0	74	0.04%
2022/01/05	0	0.00	4	242.13	242.50	-4	68	-5.86%
2022/01/03	0	0.00	3	270.50	275.50	-3	61	-4.86%
2021/12/21	0	0.00	1	262.00	262.00	-1	56	-1.78%
2021/12/15	3	267.17	0	0.00	267.50	3	53	5.58%
2021/12/14	1	265.00	0	0.00	267.00	1	53	1.87%
2021/12/01	0	0.00	1	250.00	248.50	-1	59	-1.69%
2021/11/19	1	247.00	0	0.00	246.00	1	60	1.66%
2021/11/09	0	0.00	1	255.00	255.50	-1	60	-1.65%
2021/11/04	0	0.00	0.1	254.50	257.00	-0.1	62	-0.16%
2021/11/03	0	0.00	3	252.50	253.00	-3	62	-4.79%
2021/11/02	0.1	253.00	0	0.00	253.00	0.1	62	0.16%
2021/10/29	0	0.00	3	253.50	253.00	-3	64	-4.67%
2021/10/15	4	256.88	0	0.00	255.50	4	75	5.29%
2021/10/14	0	0.00	1	256.50	257.00	-1	76	-1.31%
2021/10/06	1	237.00	0	0.00	238.00	1	77	1.29%
2021/09/30	1	238.00	0	0.00	238.00	1	78	1.28%
2021/09/29	1	240.00	0	0.00	239.00	1	77	1.29%
2021/09/16	0	0.00	3	245.50	244.50	-3	80	-3.74%
2021/09/14	1	261.50	0	0.00	263.00	1	77	1.29%
2021/09/09	0	0.00	1	259.50	258.00	-1	72	-1.38%
2021/08/30	0	248.00	0	0.00	247.00	0	64	0.03%
2021/08/24	0	0.00	1	242.50	243.00	-1	62	-1.60%
2021/08/23	0	0.00	3	237.50	238.50	-3	61	-4.84%
2021/08/16	0	0.00	1	242.00	240.00	-1	62	-1.59%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.02%
2021/05/28	0	0.00	1.1	229.07	229.00	-1.1	74	-1.45%
2021/05/26	2	231.25	0	0.00	230.50	2	72	2.75%
2021/05/25	5.1	232.61	0	0.00	232.00	5.1	72	6.94%
2021/05/14	0.1	226.00	0	0.00	227.00	0.1	72	0.07%
2021/05/13	0.2	230.00	0	0.00	227.00	0.2	67	0.25%
2021/05/12	1	226.56	0	0.00	227.50	1	66	1.51%
2021/05/10	0.1	244.00	0	0.00	241.50	0.1	63	0.08%
2021/05/07	1	242.50	0	0.00	243.50	1	64	1.56%
2021/05/06	0	239.50	0	0.00	236.00	0	63	0.06%
2021/05/05	0	241.00	0	0.00	238.00	0	62	0.06%
2021/04/28	1	241.50	0	0.00	241.50	1	59	1.68%
2021/04/21	0	0.00	1	244.00	242.50	-1	59	-1.68%
2021/04/19	0.1	242.00	0	0.00	240.50	0.1	60	0.13%
2021/04/12	0	246.00	0	0.00	243.00	0	59	0.00%
2021/03/30	0.2	243.50	0	0.00	242.00	0.2	55	0.27%
2021/03/25	1	242.00	0	0.00	241.00	1	56	1.78%
2021/03/24	0.1	242.00	0	0.00	240.50	0.1	55	0.09%
2021/03/23	1	250.00	0	0.00	244.50	1	56	1.78%
2021/03/19	6.1	244.26	1	246.00	245.50	5.1	53	9.58%
2021/03/16	0.1	232.00	0	0.00	231.50	0.1	50	0.10%
2021/03/02	0.1	224.00	0	0.00	223.00	0.1	49	0.10%
2021/02/22	0	219.50	0	0.00	220.00	0	49	0.02%
2021/02/05	0.2	214.50	0	0.00	213.00	0.2	49	0.40%
2021/01/12	1	215.00	0	0.00	214.50	1	56	1.76%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.09%
2020/11/20	0.1	213.00	0	0.00	212.00	0.1	51	0.10%
2020/11/19	0.1	214.54	0	0.00	213.00	0.1	51	0.21%
2020/11/18	0	215.50	0	0.00	214.50	0	50	0.08%
2020/11/13	0.2	216.67	0	0.00	214.50	0.2	51	0.29%
2020/11/12	0.1	218.00	0	0.00	217.00	0.1	51	0.10%
2020/11/11	0	0.00	1	217.50	216.50	-1	51	-1.94%
2020/11/10	0	0.00	5	215.80	215.50	-5	52	-9.57%
2020/10/29	0.1	206.00	0	0.00	205.00	0.1	49	0.10%
2020/10/21	2	203.00	0	0.00	201.50	2	47	4.24%
2020/10/20	2	203.50	0	0.00	202.50	2	47	4.20%
2020/09/25	3	206.67	0	0.00	204.00	3	49	6.08%
2020/09/16	1	218.00	0	0.00	217.00	1	49	2.01%
2020/08/20	7	216.29	0	0.00	216.00	7	64	10.80%
2020/08/14	5	222.00	0	0.00	221.00	5	62	8.01%
2020/07/13	1	217.50	0	0.00	217.00	1	59	1.67%
2020/07/06	1	235.50	0	0.00	235.50	1	55	1.81%
2020/07/01	0	0.00	1	232.00	232.00	-1	52	-1.91%
2020/05/21	0	0.00	1	230.00	229.50	-1	42	-2.36%
2020/05/11	1	227.50	0	0.00	227.50	1	38	2.57%
2020/04/01	1	198.00	0	0.00	198.00	1	36	2.74%
2020/02/14	1	230.00	0	0.00	230.00	1	22	4.42%
2019/11/14	0.1	251.50	0	0.00	251.00	0.1	12	0.48%
2019/03/15	0	0.00	0.1	272.00	272.00	-0.1	28	-0.21%
2018/11/29	0.1	246.50	0	0.00	244.00	0.1	31	0.19%
2018/10/12	0	0.00	0.1	267.50	267.50	-0.1	49	-0.12%
2018/05/04	0	0.00	1	249.00	253.00	-1	129	-0.77%
2018/04/25	0	0.00	1	246.00	255.50	-1	120	-0.83%
2018/04/18	0.1	239.50	0	0.00	239.50	0.1	109	0.06%
2018/04/13	1	242.50	0	0.00	240.50	1	112	0.89%
2018/03/16	1	245.00	0	0.00	239.00	1	144	0.69%
2018/03/05	0	235.00	0	0.00	233.50	0	169	0.02%
2018/02/02	0.1	239.00	0	0.00	238.00	0.1	204	0.03%