數字 (5287)-元大-善化券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
203.0
漲跌
▲1.5
漲幅
+0.74%
成交量
16張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	203.50	0	0.00	203.00	0.1	67	0.07%
2024/04/22	0	0.00	0.6	202.01	202.00	-0.6	61	-0.95%
2024/04/16	1.1	200.18	0	0.00	200.50	1.1	60	1.81%
2024/04/15	0.2	204.50	0	0.00	203.50	0.2	58	0.34%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.04%
2024/04/10	0.2	209.00	0	0.00	209.00	0.2	58	0.38%
2024/03/29	1	206.00	0	0.00	206.50	1	56	1.78%
2024/03/25	1	206.00	0	0.00	206.00	1	54	1.83%
2024/03/22	0	0.00	1	208.00	207.50	-1	53	-1.88%
2024/03/21	0	0.00	0	209.00	209.00	0	52	-0.04%
2024/03/08	0	204.50	0.2	204.00	203.50	-0.2	47	-0.42%
2024/03/07	0.1	207.00	0	0.00	206.00	0.1	46	0.22%
2024/03/04	0.5	207.00	0	0.00	207.50	0.5	45	1.09%
2024/02/26	0	0.00	4	205.88	205.00	-4	43	-9.17%
2024/02/15	0	0.00	2.4	203.19	203.50	-2.4	57	-4.17%
2024/01/30	2	201.50	0	0.00	202.50	2	73	2.74%
2024/01/25	1	201.00	0	0.00	201.00	1	81	1.22%
2024/01/18	1	200.00	0	0.00	200.00	1	83	1.20%
2024/01/16	1	203.00	0	0.00	202.50	1	82	1.22%
2024/01/15	1	204.00	0	0.00	204.00	1	82	1.21%
2024/01/12	1	204.00	0	0.00	204.00	1	82	1.21%
2024/01/11	0	0.00	0	200.00	200.00	0	80	-0.01%
2023/12/13	0	0.00	0.1	198.50	199.00	-0.1	77	-0.07%
2023/11/30	0.5	199.00	0	0.00	199.00	0.5	75	0.67%
2023/11/21	0	196.50	0	0.00	197.00	0	79	0.01%
2023/11/17	0.1	197.00	0	0.00	196.00	0.1	77	0.17%
2023/11/13	1	194.00	0	0.00	192.00	1	66	1.51%
2023/11/07	0.1	195.00	0	0.00	195.00	0.1	59	0.17%
2023/11/06	0.8	196.50	0	0.00	195.50	0.8	56	1.42%
2023/11/03	0.1	195.50	0	0.00	196.00	0.1	53	0.19%
2023/10/31	0.1	198.75	0	0.00	198.00	0.1	47	0.21%
2023/10/25	0	0.00	0.1	198.50	199.50	-0.1	47	-0.21%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.01%
2023/10/16	0	202.50	0.1	204.00	202.00	-0.1	47	-0.19%
2023/10/11	1	204.00	0	0.00	203.50	1	48	2.08%
2023/10/05	0.1	203.96	0	0.00	202.50	0.1	48	0.22%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.05%
2023/08/29	1	198.00	0	0.00	198.50	1	53	1.87%
2023/08/28	0.1	219.00	0	0.00	218.00	0.1	51	0.10%
2023/08/25	3.1	214.07	0	0.00	216.00	3.1	49	6.19%
2023/08/24	4	214.75	0	0.00	216.50	4	48	8.18%
2023/08/23	3	217.00	8	217.63	217.00	-5	48	-10.39%
2023/08/22	0	219.75	0	0.00	219.00	0	47	0.06%
2023/08/18	3	219.50	0	0.00	219.00	3	46	6.46%
2023/08/17	2	220.50	0	0.00	222.50	2	45	4.36%
2023/08/15	2	218.50	0	0.00	218.50	2	43	4.57%
2023/08/14	10	212.75	0	0.00	213.50	10	41	24.09%
2023/08/09	3	205.50	0	208.00	207.00	3	38	7.73%
2023/08/02	2	205.50	0	0.00	204.50	2	38	5.18%
2023/07/31	1	205.00	0	0.00	205.00	1	39	2.56%
2023/07/21	0	206.00	0	0.00	206.00	0	38	0.03%
2023/07/19	5	207.70	0	0.00	207.50	5	37	13.20%
2023/07/18	2	208.50	0	0.00	208.50	2	38	5.15%
2023/07/17	7.1	209.00	0	0.00	209.00	7.1	38	18.16%
2023/07/14	3	207.50	0	0.00	207.50	3	38	7.75%
2023/07/10	1	205.50	0	0.00	207.50	1	38	2.59%
2023/07/05	0	205.00	0	0.00	204.00	0	41	0.00%
2023/06/29	0.1	203.00	1	203.50	202.50	-0.9	41	-2.17%
2023/06/27	0.1	205.00	0	0.00	204.00	0.1	41	0.24%
2023/05/24	0	210.17	0	210.00	210.00	0	40	0.07%
2023/05/22	0	214.00	0	0.00	211.50	0	41	0.03%
2023/05/19	0.1	210.50	0	0.00	211.50	0.1	41	0.24%
2023/05/17	0.1	210.00	0	0.00	209.00	0.1	41	0.24%
2023/05/11	0	0.00	0	208.00	207.50	0	41	0.00%
2023/05/08	0	211.00	0	0.00	210.00	0	41	0.00%
2023/04/06	1	204.50	0	0.00	204.50	1	30	3.23%
2023/03/27	0.1	205.00	0	0.00	204.50	0.1	29	0.24%
2023/03/24	8	203.75	1	203.50	203.00	7	28	24.99%
2023/03/17	0.1	194.50	0	0.00	193.50	0.1	26	0.37%
2023/03/08	0	196.50	0	0.00	195.50	0	31	0.03%
2023/02/23	0	0.00	0	194.00	194.50	0	31	-0.12%
2023/02/16	0	194.75	0	0.00	193.50	0	30	0.07%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.03%
2023/01/10	0.1	192.50	0	0.00	192.50	0.1	28	0.35%
2022/12/27	0	191.00	0	0.00	191.50	0	30	0.08%
2022/12/20	0.1	191.00	0	0.00	191.00	0.1	31	0.32%
2022/12/15	0.2	188.00	0	0.00	187.00	0.2	31	0.64%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.03%
2022/12/06	0	191.50	0	0.00	189.00	0	35	0.03%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.04%
2022/11/24	1	181.50	0	0.00	181.00	1	35	2.83%
2022/11/16	0	182.50	0	0.00	182.00	0	38	0.02%
2022/11/15	0	182.50	0	0.00	182.50	0	38	0.01%
2022/10/21	0	0.00	1	177.00	177.00	-1	38	-2.62%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.03%
2022/10/13	0	180.33	0	0.00	179.00	0	37	0.04%
2022/10/04	0	188.50	0	0.00	187.00	0	35	0.03%
2022/09/28	0	183.50	0	0.00	183.00	0	37	0.03%
2022/09/27	0.1	185.00	1	184.00	184.00	-0.9	37	-2.40%
2022/09/20	1	187.00	0	0.00	185.50	1	36	2.79%
2022/09/19	0	189.60	0	0.00	188.50	0	34	0.07%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.03%
2022/09/07	1	190.03	0	0.00	191.00	1	30	3.34%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.03%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/08/29	1	197.01	0	0.00	197.00	1	24	4.10%
2022/08/19	0.1	203.00	0	0.00	202.50	0.1	22	0.45%
2022/08/17	0.1	206.00	0	0.00	205.00	0.1	21	0.47%
2022/07/07	0	0.00	0	199.50	197.50	0	26	-0.16%
2022/07/06	0	194.00	0	0.00	202.00	0	26	0.04%
2022/07/05	0	0.00	1	195.00	195.00	-1	27	-3.64%
2022/07/01	0	0.00	0.2	194.00	193.00	-0.2	28	-0.82%
2022/06/24	0	0.00	1	197.50	198.50	-1	30	-3.26%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.03%
2022/06/10	0	0.00	0.1	206.00	205.00	-0.1	40	-0.12%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.02%
2022/05/20	0	196.50	0	0.00	195.50	0	48	0.02%
2022/05/19	0	198.00	1	196.00	196.50	-1	48	-2.03%
2022/05/17	1	198.50	0	0.00	198.50	1	48	2.06%
2022/05/16	0	198.50	0	0.00	197.50	0	48	0.02%
2022/05/13	0	200.00	0	0.00	199.50	0	49	0.02%
2022/05/11	1	201.50	0	0.00	201.50	1	49	2.01%
2022/05/09	0	204.00	0	0.00	201.00	0	49	0.04%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.02%
2022/05/05	0	209.50	0	0.00	210.00	0	48	0.02%
2022/04/28	0	210.00	0	0.00	211.00	0	51	0.02%
2022/04/26	0.1	213.50	0	0.00	213.00	0.1	51	0.10%
2022/04/19	0	0.00	0.1	215.50	216.00	-0.1	55	-0.09%
2022/04/18	0	0.00	0.1	215.25	214.50	-0.1	56	-0.18%
2022/04/15	0.1	215.00	0	0.00	215.00	0.1	57	0.09%
2022/04/13	0	0.00	0	225.00	224.00	0	59	-0.08%
2022/04/08	0	225.50	0	230.00	225.00	0	69	0.00%
2022/04/01	0.3	226.50	0	0.00	226.00	0.3	70	0.42%
2022/03/30	1	226.50	0	0.00	226.50	1	72	1.37%
2022/03/28	0.2	229.33	0	0.00	227.50	0.2	72	0.21%
2022/03/18	0.2	217.85	0	0.00	216.50	0.2	69	0.30%
2022/03/15	0	217.00	0	0.00	216.00	0	72	0.03%
2022/03/09	0	216.00	0	0.00	217.00	0	72	0.01%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.01%
2022/03/07	0	220.00	0	0.00	219.00	0	72	0.03%
2022/03/04	0	225.00	0	0.00	224.50	0	76	0.01%
2022/03/02	0	226.00	0	0.00	226.50	0	77	0.01%
2022/02/25	0.3	229.00	0	230.50	228.00	0.3	75	0.39%
2022/02/24	0.1	232.50	0	0.00	231.50	0.1	74	0.11%
2022/02/22	0	0.00	0	235.50	230.00	0	74	0.00%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/24	1	229.04	0	0.00	230.00	1	76	1.34%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.01%
2022/01/13	0	0.00	0.1	235.50	233.50	-0.1	73	-0.19%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.03%
2022/01/11	0	239.00	0	0.00	238.50	0	70	0.03%
2022/01/07	2	239.50	0	0.00	241.50	2	69	2.87%
2022/01/04	3	236.85	4	243.50	245.50	-1	68	-1.46%
2022/01/03	0	0.00	1	272.00	275.50	-1	61	-1.63%
2021/12/30	0.2	267.50	0	0.00	266.50	0.2	58	0.26%
2021/12/28	1	268.00	0	0.00	266.50	1	56	1.77%
2021/12/27	0	0.00	1	265.50	267.50	-1	55	-1.80%
2021/12/21	0	0.00	0	260.45	262.00	0	56	-0.04%
2021/12/16	0	0.00	1	263.00	263.00	-1	54	-1.85%
2021/12/13	0	0.00	0	262.50	266.50	0	52	-0.08%
2021/12/10	0	0.00	0	256.50	259.00	0	52	-0.09%
2021/11/11	1	263.00	0	0.00	260.50	1	58	1.70%
2021/11/03	0	0.00	0	253.00	253.00	0	62	-0.02%
2021/10/14	0	0.00	0.1	256.00	257.00	-0.1	76	-0.13%
2021/10/08	0	0.00	0	251.75	255.00	0	80	-0.02%
2021/10/07	0	0.00	1	250.00	249.00	-1	78	-1.27%
2021/10/06	0	237.50	0	0.00	238.00	0	77	0.01%
2021/10/01	0	235.50	0	0.00	233.00	0	78	0.01%
2021/09/30	0.1	238.85	0	0.00	238.00	0.1	78	0.08%
2021/09/29	0	241.50	0	0.00	239.00	0	77	0.01%
2021/09/28	0	243.00	0	0.00	242.50	0	76	0.01%
2021/09/27	0	246.50	0	0.00	243.50	0	76	0.00%
2021/09/24	0	246.00	0	0.00	245.00	0	79	0.00%
2021/09/22	0	245.50	0	0.00	244.50	0	80	0.01%
2021/09/17	0	245.00	0	0.00	247.50	0	80	0.00%
2021/09/16	0.1	246.50	0	0.00	244.50	0.1	80	0.07%
2021/09/15	0	248.88	0	0.00	247.50	0	79	0.04%
2021/09/14	1	264.50	0	0.00	263.00	1	77	1.29%
2021/09/13	0.2	261.50	1.1	260.59	260.50	-0.9	73	-1.22%
2021/09/10	0.1	260.50	0	0.00	259.50	0.1	72	0.13%
2021/09/09	0	260.00	0	0.00	258.00	0	72	0.00%
2021/09/08	0	260.00	0	0.00	257.50	0	71	0.00%
2021/09/07	0	259.02	0	0.00	257.50	0	71	0.07%
2021/09/06	0	259.28	0	0.00	258.50	0	71	0.01%
2021/09/03	0	261.00	0	0.00	259.00	0	70	0.00%
2021/09/01	0	257.00	0	0.00	257.50	0	67	0.00%
2021/08/30	0	246.50	0	0.00	247.00	0	64	0.01%
2021/08/23	0	240.00	0	0.00	238.50	0	61	0.01%
2021/08/16	1	240.00	0	0.00	240.00	1	62	1.59%
2021/08/04	0	0.00	2	250.50	251.50	-2	68	-2.91%
2021/07/28	1	242.50	0	241.50	241.50	1	64	1.53%
2021/07/23	2.1	242.81	0	0.00	242.50	2.1	65	3.19%
2021/07/21	0	0.00	3	244.50	243.00	-3	65	-4.59%
2021/07/20	0	244.00	2	243.50	243.50	-2	64	-3.07%
2021/07/19	3	242.01	0	0.00	246.50	3	64	4.67%
2021/07/13	1	234.00	0	0.00	233.00	1	61	1.64%
2021/07/12	1	235.50	0	0.00	234.50	1	61	1.64%
2021/07/08	1	236.50	0	0.00	234.50	1	61	1.62%
2021/07/01	1	239.00	0	0.00	238.50	1	63	1.56%
2021/06/30	0	0.00	1	231.50	232.00	-1	62	-1.61%
2021/06/24	1	230.50	0	0.00	232.50	1	62	1.60%
2021/06/10	1	232.00	0	0.00	232.00	1	70	1.42%
2021/06/03	0	229.50	0	0.00	229.00	0	72	0.01%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.01%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.01%
2021/05/26	0	231.73	0	0.00	230.50	0	72	0.02%
2021/05/21	0	228.50	0	0.00	227.50	0	73	0.01%
2021/05/19	0.1	229.50	0	0.00	227.50	0.1	73	0.07%
2021/05/18	0	231.00	0	0.00	227.00	0	74	0.00%
2021/05/14	0	225.75	0	0.00	227.00	0	72	0.01%
2021/05/13	0	231.00	0	0.00	227.00	0	67	0.01%
2021/05/12	0	0.00	0	236.00	227.50	0	66	-0.03%
2021/05/06	0	238.00	0	0.00	236.00	0	63	0.01%
2021/05/05	0.1	240.00	0	0.00	238.00	0.1	62	0.16%
2021/04/22	0	241.50	0	0.00	240.50	0	59	0.01%
2021/03/31	0.1	242.00	0	0.00	240.00	0.1	56	0.09%
2021/03/24	0	242.50	1	241.50	240.50	-1	55	-1.77%
2021/03/22	0	251.00	0	0.00	252.00	0	54	0.04%
2021/03/12	0	231.50	0	0.00	231.00	0	50	0.04%
2021/03/09	0	0.00	1	226.50	227.00	-1	51	-1.93%
2021/03/02	0.1	224.00	0	0.00	223.00	0.1	49	0.20%
2021/02/24	1	220.50	0	0.00	219.50	1	49	2.04%
2021/02/22	0	219.50	0	0.00	220.00	0	49	0.03%
2021/01/11	0	215.00	0	0.00	213.50	0	56	0.04%
2021/01/04	0	0.00	2	212.50	212.00	-2	56	-3.51%
2020/11/09	0	0.00	1	218.50	218.00	-1	51	-1.94%
2020/10/13	0	0.00	1	204.50	204.50	-1	45	-2.19%
2020/10/08	1	205.50	0	0.00	205.00	1	45	2.21%
2020/09/25	1	207.50	0	0.00	204.00	1	49	2.03%
2020/09/24	1	208.00	0	0.00	207.50	1	49	2.02%
2020/09/11	0	0.00	1	216.00	214.00	-1	50	-1.99%
2020/08/28	1	218.00	0	0.00	217.00	1	63	1.57%
2020/08/12	0	0.00	1	215.50	216.50	-1	61	-1.63%
2020/08/11	1	217.00	0	0.00	216.50	1	61	1.62%
2020/08/10	0	0.00	1	215.50	215.00	-1	61	-1.63%
2020/08/04	1	217.50	0	0.00	215.50	1	62	1.61%
2020/08/03	0	0.00	1	210.50	215.50	-1	62	-1.60%
2020/07/31	1	210.50	0	0.00	212.00	1	62	1.61%
2020/07/07	1	223.50	0	0.00	224.50	1	57	1.74%
2020/06/09	1	237.50	0	0.00	236.50	1	53	1.88%
2020/06/01	0	0.00	0	227.00	225.50	0	43	-0.07%
2020/05/07	0	0.00	1	217.00	216.50	-1	36	-2.72%
2020/04/24	0	0.00	5	204.00	206.50	-5	35	-14.17%
2020/04/21	1	204.50	0	0.00	204.50	1	34	2.87%
2020/04/17	4	210.13	1	212.00	209.50	3	34	8.65%
2020/04/01	0	0.00	1	197.50	198.00	-1	36	-2.74%
2020/03/31	1	196.50	0	0.00	196.50	1	36	2.75%
2020/03/30	1	187.00	0	0.00	195.00	1	35	2.79%
2020/03/13	1	190.50	0	0.00	194.00	1	27	3.65%
2020/02/10	0	0.00	1	230.00	230.00	-1	22	-4.50%
2020/02/04	1	231.00	0	0.00	231.00	1	22	4.36%
2019/12/05	0	0.00	0	246.50	246.50	0	12	-0.28%
2019/06/05	0	0.00	1	275.00	274.00	-1	27	-3.65%
2019/03/28	0	0.00	1	266.00	266.00	-1	25	-3.95%
2019/03/11	2	271.50	0	0.00	273.00	2	26	7.46%
2018/11/29	0	0.00	1	242.00	244.00	-1	31	-3.13%
2018/11/28	0	0.00	0.1	241.50	238.50	-0.1	31	-0.26%
2018/11/26	0	0.00	0.2	238.50	238.50	-0.2	31	-0.70%
2018/11/23	1	238.50	0	0.00	236.00	1	31	3.16%
2018/11/08	0	0.00	1	241.50	240.50	-1	38	-2.62%
2018/11/05	1	240.00	0	0.00	240.00	1	41	2.41%
2018/11/02	0	0.00	1	243.00	243.00	-1	43	-2.29%
2018/10/31	1	241.50	0	0.00	241.00	1	44	2.25%
2018/09/07	0	0.00	0	270.00	271.50	0	66	-0.02%
2018/05/08	2	247.50	0	0.00	247.50	2	129	1.55%
2018/05/02	0	0.00	4	254.63	250.50	-4	131	-3.04%
2018/04/30	0	0.00	5	258.70	258.00	-5	134	-3.71%
2018/04/26	3	260.00	4	255.50	257.50	-1	130	-0.77%