數字 (5287)-元大-博愛券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	202.50	201.00	0	64	-0.05%
2024/04/16	0	201.75	0	0.00	200.50	0	60	0.04%
2024/04/12	0	205.50	0	0.00	205.00	0	58	0.02%
2024/04/10	0	0.00	0.1	209.00	209.00	-0.1	58	-0.13%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.02%
2024/03/28	0	207.00	0.1	207.00	206.50	0	56	-0.07%
2024/03/22	0	208.00	0	0.00	207.50	0	53	0.02%
2024/03/21	0	209.50	0	0.00	209.00	0	52	0.04%
2024/03/20	0	0.00	0.4	209.50	209.00	-0.4	52	-0.74%
2024/03/19	0	209.50	0	0.00	209.00	0	52	0.07%
2024/03/15	0	205.39	0	0.00	205.00	0	51	0.09%
2024/03/13	0.7	206.00	0	0.00	205.50	0.7	48	1.40%
2024/03/12	0	0.00	10	205.00	205.50	-10	48	-20.81%
2024/03/01	0.1	205.00	0.2	206.00	205.50	-0.1	45	-0.33%
2024/02/26	2	206.00	0	0.00	205.00	2	43	4.59%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.05%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.02%
2024/02/21	0	204.50	0	0.00	204.00	0	45	0.02%
2024/02/20	3	206.00	0	0.00	205.50	3	49	6.12%
2024/02/19	0	204.50	0	0.00	206.50	0	50	0.02%
2024/01/29	0	201.50	2	201.25	201.50	-2	75	-2.63%
2024/01/26	6	201.83	4	201.50	201.50	2	79	2.53%
2024/01/24	0	0.00	0.2	201.50	202.00	-0.2	82	-0.18%
2024/01/23	0	201.00	0	0.00	201.50	0	82	0.01%
2024/01/22	0	201.50	0	0.00	202.00	0	83	0.01%
2024/01/19	5	200.90	0	0.00	200.50	5	83	6.00%
2024/01/18	0	200.00	0	0.00	200.00	0	83	0.01%
2024/01/17	0	200.00	0	200.00	199.00	0	83	0.00%
2024/01/16	0	203.00	0	0.00	202.50	0	82	0.00%
2024/01/15	0	203.00	0	0.00	204.00	0	82	0.01%
2024/01/12	0	0.00	0	205.50	204.00	0	82	-0.05%
2024/01/08	0.2	201.00	0	0.00	200.00	0.2	80	0.19%
2024/01/04	0	0.00	0.1	200.00	200.50	-0.1	80	-0.13%
2023/12/26	0	0.00	0	198.00	198.50	0	79	0.00%
2023/12/25	0	198.50	0	0.00	198.00	0	79	0.01%
2023/12/21	0.6	198.00	0	0.00	197.50	0.6	79	0.76%
2023/12/20	2	198.01	0	0.00	198.50	2	78	2.55%
2023/12/14	0	199.50	0	0.00	199.50	0	78	0.00%
2023/12/12	0	198.50	0	0.00	198.00	0	77	0.03%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.01%
2023/12/05	0	199.00	0	0.00	198.50	0	75	0.01%
2023/11/29	0.1	198.00	0.5	198.00	197.50	-0.4	75	-0.52%
2023/11/28	0	198.34	0	0.00	198.00	0	76	0.02%
2023/11/27	0	199.00	0	0.00	198.50	0	76	0.01%
2023/11/24	0.5	198.50	0.1	198.50	199.00	0.3	76	0.45%
2023/11/22	0	197.25	0	0.00	197.00	0	79	0.03%
2023/11/20	0.1	196.00	0	0.00	195.00	0.1	77	0.14%
2023/11/15	0	193.25	0	0.00	193.50	0	72	0.03%
2023/11/14	0.1	192.66	0	0.00	191.50	0.1	70	0.10%
2023/11/13	0	194.13	0.1	195.00	192.00	0	66	-0.02%
2023/11/10	0	194.25	0	0.00	193.00	0	64	0.03%
2023/11/09	0.1	194.52	0	0.00	194.00	0.1	64	0.19%
2023/11/08	0.1	194.83	0	0.00	193.50	0.1	63	0.11%
2023/11/07	0.1	195.12	0	0.00	195.00	0.1	59	0.10%
2023/11/06	0.1	196.39	0	0.00	195.50	0.1	56	0.25%
2023/11/03	0.2	197.09	0.1	197.00	196.00	0.1	53	0.17%
2023/11/02	0	197.23	0	0.00	196.50	0	50	0.09%
2023/11/01	0	198.00	0	0.00	197.00	0	47	0.03%
2023/10/31	0	198.14	0	0.00	198.00	0	47	0.09%
2023/10/30	0.1	198.07	0	0.00	197.50	0.1	47	0.24%
2023/10/27	0.1	198.93	0	0.00	198.00	0.1	47	0.15%
2023/10/26	0	199.38	0	0.00	199.00	0	47	0.10%
2023/10/25	0.4	200.00	0	200.00	199.50	0.4	47	0.83%
2023/10/24	0	198.75	0	0.00	198.50	0	47	0.05%
2023/10/23	0	199.84	0	0.00	199.00	0	47	0.07%
2023/10/20	0	200.32	0	0.00	200.00	0	47	0.07%
2023/10/19	0	201.24	0	0.00	200.50	0	47	0.04%
2023/10/18	0	201.67	0	0.00	200.50	0	48	0.07%
2023/10/17	0	202.75	0	0.00	202.00	0	47	0.04%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.02%
2023/10/12	0	0.00	0	204.50	205.50	0	48	-0.04%
2023/10/06	0	203.50	0	0.00	203.00	0	48	0.04%
2023/10/04	0.1	202.49	0	0.00	202.50	0.1	48	0.15%
2023/10/03	0.1	204.00	0	0.00	203.00	0.1	48	0.10%
2023/10/02	0	203.25	0	0.00	203.00	0	49	0.04%
2023/09/26	0	203.50	0	0.00	204.00	0	50	0.02%
2023/09/22	0	204.00	0	0.00	202.50	0	51	0.03%
2023/09/20	0	204.00	0	0.00	203.00	0	52	0.04%
2023/09/18	0	205.00	0	0.00	202.50	0	54	0.01%
2023/09/11	0	198.50	0	0.00	198.50	0	54	0.04%
2023/09/05	0	199.50	0	0.00	200.00	0	55	0.02%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.05%
2023/08/30	0	0.00	1	200.00	200.00	-1	53	-1.85%
2023/08/29	1	198.50	0	0.00	198.50	1	53	1.85%
2023/08/25	0	216.75	0	0.00	216.00	0	49	0.04%
2023/08/24	0	216.76	0	0.00	216.50	0	48	0.08%
2023/08/15	0	0.00	0.4	216.36	218.50	-0.4	43	-0.97%
2023/08/11	0	208.00	0	0.00	208.00	0	38	0.02%
2023/08/10	0	206.00	0	0.00	205.00	0	38	0.03%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.03%
2023/07/27	0	205.50	0	0.00	205.00	0	38	0.03%
2023/07/25	0	204.76	0	0.00	205.50	0	38	0.05%
2023/07/24	0	205.69	0	0.00	204.50	0	38	0.08%
2023/07/21	0	206.02	0	0.00	206.00	0	38	0.06%
2023/07/20	0	207.50	0	0.00	207.00	0	37	0.03%
2023/07/19	0	207.50	0	0.00	207.50	0	37	0.03%
2023/07/07	0	204.50	0	0.00	204.00	0	39	0.03%
2023/07/05	0	204.76	0	0.00	204.00	0	41	0.05%
2023/07/04	0	205.00	0	0.00	205.50	0	42	0.05%
2023/06/30	0	203.50	0	0.00	203.00	0	41	0.05%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.03%
2023/06/28	0	204.34	0	0.00	202.00	0	41	0.08%
2023/06/27	0	204.25	0	0.00	204.00	0	41	0.05%
2023/06/26	0.1	206.01	1	205.00	204.00	-0.9	42	-2.22%
2023/06/21	0	210.00	0	0.00	209.50	0	42	0.03%
2023/06/20	0	211.00	0	0.00	209.50	0	43	0.03%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.03%
2023/06/16	0	212.50	0	0.00	212.00	0	42	0.03%
2023/06/15	0	212.50	0.2	212.50	213.00	-0.1	41	-0.33%
2023/06/02	0	209.50	0	0.00	209.00	0	40	0.03%
2023/06/01	0	208.50	0	0.00	208.50	0	39	0.03%
2023/05/31	0	208.65	0	0.00	208.00	0	40	0.04%
2023/05/29	0	209.50	0	0.00	209.50	0	40	0.03%
2023/05/15	0	0.00	0.3	209.00	209.50	-0.3	41	-0.72%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.08%
2023/04/25	0	202.00	1	201.00	200.50	-1	40	-2.44%
2023/04/24	1.2	201.98	0	0.00	201.00	1.2	40	2.86%
2023/04/21	0	202.50	0	0.00	201.50	0	40	0.03%
2023/04/20	0	203.75	0	0.00	202.00	0	39	0.06%
2023/04/19	0	0.00	0	206.00	205.50	0	38	0.00%
2023/04/13	0	206.00	0	0.00	205.50	0	37	0.01%
2023/04/11	0.2	208.96	0	0.00	208.50	0.2	35	0.52%
2023/04/10	0.3	210.83	0	0.00	210.00	0.3	34	0.93%
2023/04/07	0	0.00	3	209.00	206.00	-3	32	-9.10%
2023/03/31	0	203.00	0	0.00	202.00	0	29	0.03%
2023/03/22	0.2	195.50	0	0.00	196.00	0.2	25	0.93%
2023/03/16	0	193.00	0	0.00	192.50	0	27	0.04%
2023/03/15	0.1	193.93	0	0.00	192.50	0.1	27	0.31%
2023/03/14	0	192.50	0	0.00	192.50	0	27	0.08%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/10	0	194.49	0	0.00	193.50	0	31	0.15%
2023/03/09	0	195.52	0	0.00	195.00	0	31	0.10%
2023/03/08	0	196.16	0	0.00	195.50	0	31	0.10%
2023/03/07	0	0.00	0	197.00	197.00	0	31	-0.10%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.03%
2023/02/23	0	194.08	0	0.00	194.50	0	31	0.08%
2023/02/22	0	194.50	0	0.00	193.00	0	31	0.04%
2023/02/21	0.2	194.98	1.5	194.47	194.00	-1.2	30	-4.02%
2023/02/16	0	194.76	0	0.00	193.50	0	30	0.07%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.04%
2023/02/10	0	194.50	0	0.00	194.50	0	29	0.04%
2023/02/09	0	0.00	2	195.00	195.00	-2	29	-6.81%
2023/02/08	0	195.00	0	0.00	195.00	0	29	0.04%
2023/02/07	0	194.50	0	0.00	195.00	0	29	0.04%
2023/02/06	0	194.00	0	0.00	194.00	0	29	0.03%
2023/02/03	3	193.17	0	0.00	193.50	3	29	10.28%
2023/02/02	1	192.01	0	0.00	192.50	1	28	3.54%
2023/02/01	0	192.75	0	0.00	192.00	0	28	0.08%
2023/01/30	0	0.00	1	193.00	192.50	-1	28	-3.50%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.11%
2023/01/16	0	192.00	0	0.00	192.50	0	28	0.04%
2023/01/11	0	0.00	0.1	193.00	192.50	-0.1	28	-0.35%
2023/01/06	0.1	191.00	0	0.00	191.00	0.1	29	0.17%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.04%
2022/12/28	0	190.50	0	0.00	191.00	0	31	0.03%
2022/12/27	0	191.50	0	0.00	191.50	0	30	0.06%
2022/12/23	0	190.00	0	0.00	190.50	0	30	0.04%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.10%
2022/12/16	0.1	187.75	0	0.00	187.50	0.1	31	0.21%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.05%
2022/12/14	1	186.51	0	0.00	187.50	1	31	3.31%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.05%
2022/12/12	0	187.00	0	0.00	186.50	0	33	0.04%
2022/12/09	0	187.88	0	0.00	187.00	0	32	0.08%
2022/12/08	0	188.50	0	0.00	188.50	0	33	0.04%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.04%
2022/12/06	0	189.50	0	0.00	189.00	0	35	0.03%
2022/12/01	0	0.00	0	199.50	187.50	0	36	-0.01%
2022/11/30	0	181.50	0.5	181.50	182.00	-0.4	33	-1.32%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.07%
2022/11/28	0.1	181.00	0	0.00	181.00	0.1	34	0.15%
2022/11/23	0.1	181.50	0	0.00	181.00	0.1	35	0.14%
2022/11/22	0.1	181.83	0	0.00	181.50	0.1	35	0.17%
2022/11/15	0	182.00	0	0.00	182.50	0	38	0.04%
2022/11/14	0	181.00	0	0.00	181.00	0	37	0.04%
2022/11/11	0	181.00	0	0.00	179.50	0	38	0.09%
2022/11/10	0.1	179.38	0	0.00	179.00	0.1	37	0.18%
2022/11/02	0.1	181.50	0	0.00	181.00	0.1	39	0.18%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.03%
2022/10/27	0	179.00	0	0.00	181.00	0	39	0.08%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.03%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.05%
2022/10/13	0	178.50	0	0.00	179.00	0	37	0.03%
2022/10/11	0	183.50	0	0.00	183.50	0	36	0.03%
2022/10/05	0	189.00	0	0.00	188.00	0	35	0.06%
2022/10/03	0	184.50	0	0.00	187.50	0	35	0.05%
2022/09/30	0.1	184.00	0	0.00	183.50	0.1	37	0.19%
2022/09/28	0	184.00	0	0.00	183.00	0	37	0.04%
2022/09/23	0.1	188.92	0	0.00	186.50	0.1	36	0.16%
2022/09/21	0.1	186.00	0	0.00	186.00	0.1	36	0.19%
2022/09/20	0.6	187.16	0	0.00	185.50	0.6	36	1.58%
2022/09/19	0	189.63	1	188.00	188.50	-1	34	-2.75%
2022/09/16	0	190.50	0	0.00	190.50	0	34	0.05%
2022/09/15	0	191.67	0	0.00	191.00	0	34	0.13%
2022/09/14	0.1	192.44	0	0.00	191.50	0.1	33	0.23%
2022/09/13	2	194.50	0	0.00	193.00	2	32	6.08%
2022/09/07	0.1	191.38	0	0.00	191.00	0.1	30	0.30%
2022/09/06	0.1	195.00	0	0.00	193.50	0.1	29	0.42%
2022/09/02	0	196.71	0	0.00	196.00	0	27	0.09%
2022/09/01	0	198.00	0	0.00	197.00	0	26	0.04%
2022/08/31	0	0.00	0	198.00	197.00	0	26	-0.07%
2022/08/30	0.1	197.58	0	0.00	197.50	0.1	25	0.24%
2022/08/29	0	197.50	0	0.00	197.00	0	24	0.04%
2022/08/26	0.5	199.00	0	0.00	198.00	0.5	23	2.09%
2022/08/25	0	198.50	0	0.00	198.00	0	22	0.07%
2022/08/24	0	198.76	0	0.00	198.50	0	22	0.09%
2022/08/23	0	199.26	0	0.00	198.50	0	21	0.10%
2022/08/22	0	202.50	0	0.00	201.00	0	21	0.05%
2022/08/08	0.1	200.50	0	0.00	200.00	0.1	19	0.36%
2022/08/04	0.1	199.00	0	0.00	199.00	0.1	20	0.31%
2022/08/03	0.1	199.75	0	0.00	199.00	0.1	20	0.58%
2022/08/02	0.1	200.00	0	0.00	199.50	0.1	20	0.26%
2022/08/01	0.1	202.00	0	0.00	201.00	0.1	21	0.28%
2022/07/25	0.1	197.50	0	0.00	196.50	0.1	23	0.28%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.07%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.07%
2022/07/19	0	198.00	0	0.00	197.50	0	22	0.07%
2022/07/18	0	199.00	0	0.00	198.00	0	23	0.07%
2022/07/15	0	200.00	0	0.00	199.00	0	23	0.07%
2022/07/01	0	194.00	0	0.00	193.00	0	28	0.03%
2022/06/28	0.2	199.50	0	0.00	199.50	0.2	29	0.72%
2022/06/21	0.1	201.50	0	0.00	201.00	0.1	35	0.17%
2022/06/17	0.1	202.91	0	0.00	201.00	0.1	36	0.18%
2022/05/27	0.1	204.00	0	0.00	204.00	0.1	45	0.15%
2022/05/26	0	197.50	0	0.00	197.50	0	46	0.03%
2022/05/25	0	197.00	0	0.00	197.00	0	47	0.06%
2022/05/18	0.1	199.43	0	0.00	198.50	0.1	48	0.17%
2022/05/17	0.1	199.50	0	0.00	198.50	0.1	48	0.14%
2022/05/16	0.1	199.50	0	0.00	197.50	0.1	48	0.14%
2022/05/11	0.1	201.00	0	0.00	201.50	0.1	49	0.14%
2022/05/10	0	0.00	0.2	199.79	200.50	-0.2	49	-0.35%
2022/04/22	0	0.00	2	216.00	218.00	-2	53	-3.77%
2022/04/21	0	0.00	5	216.20	216.50	-5	53	-9.37%
2022/04/20	0	0.00	1	216.50	216.50	-1	55	-1.82%
2022/04/19	0	0.00	6	215.25	216.00	-6	55	-10.78%
2022/04/18	0	0.00	2	215.00	214.50	-2	56	-3.53%
2022/04/15	1	213.50	5	214.60	215.00	-4	57	-6.97%
2022/04/13	0	224.25	0	0.00	224.00	0	59	0.03%
2022/04/12	1	222.02	0	0.00	223.00	1	58	1.75%
2022/04/11	0.1	222.51	0	0.00	223.00	0.1	65	0.15%
2022/04/08	0	225.25	0	0.00	225.00	0	69	0.03%
2022/04/07	0	225.75	0	0.00	225.00	0	69	0.03%
2022/04/06	0	226.00	0	0.00	226.00	0	70	0.01%
2022/04/01	0	227.00	0	0.00	226.00	0	70	0.02%
2022/03/31	0.1	225.20	0.6	225.57	226.00	-0.6	72	-0.82%
2022/03/30	0	226.00	0	0.00	226.50	0	72	0.03%
2022/03/29	0	227.80	0	0.00	228.00	0	72	0.03%
2022/03/24	0.1	222.37	0	0.00	223.00	0.1	69	0.17%
2022/03/17	0	218.00	0	0.00	217.00	0	70	0.03%
2022/03/15	0.1	217.50	0	0.00	216.00	0.1	72	0.07%
2022/03/14	0.1	218.00	0	0.00	218.50	0.1	72	0.07%
2022/03/11	0.1	218.50	0	0.00	219.00	0.1	72	0.07%
2022/03/10	0.1	221.00	0	0.00	221.00	0.1	73	0.09%
2022/03/08	0.1	217.00	0	0.00	215.00	0.1	72	0.12%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.06%
2022/03/03	0.4	226.94	0.2	226.00	226.00	0.2	76	0.31%
2022/03/02	1.2	225.15	0	0.00	226.50	1.2	77	1.51%
2022/03/01	1.3	227.19	0	0.00	226.50	1.3	76	1.63%
2022/02/25	0.1	228.50	32.2	228.16	228.00	-32.2	75	-42.48%
2022/02/24	0.1	232.00	0	0.00	231.50	0.1	74	0.07%
2022/02/22	0	0.00	34	229.57	230.00	-34	74	-45.46%
2022/02/18	0.1	233.00	0	0.00	233.00	0.1	76	0.08%
2022/02/16	0	232.50	37	229.72	231.00	-37	78	-46.98%
2022/02/15	0	231.50	54.2	230.31	229.00	-54.2	79	-68.52%
2022/02/14	0	0.00	37	232.23	230.00	-37	79	-46.75%
2022/01/26	0	229.00	0	0.00	227.50	0	78	0.02%
2022/01/25	0.1	230.71	0	0.00	229.50	0.1	77	0.15%
2022/01/24	1	230.03	0	0.00	230.00	1	76	1.34%
2022/01/21	0.1	235.00	0	0.00	233.00	0.1	75	0.08%
2022/01/19	0	235.50	0	0.00	234.00	0	74	0.04%
2022/01/17	0	235.50	0	0.00	235.50	0	74	0.02%
2022/01/13	0.1	235.50	0	0.00	233.50	0.1	73	0.08%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.00%
2022/01/10	0	242.00	0	0.00	240.00	0	69	0.02%
2022/01/07	0	242.00	0	0.00	241.50	0	69	0.00%
2022/01/06	0	246.21	0	0.00	242.00	0	69	0.06%
2022/01/05	0	244.36	0	0.00	242.50	0	68	0.06%
2022/01/04	0.1	239.99	5	243.80	245.50	-4.9	68	-7.15%
2022/01/03	5	275.90	0	0.00	275.50	5	61	8.10%
2021/12/30	0	0.00	0	267.00	266.50	0	58	-0.04%
2021/12/24	0	0.00	2	263.25	264.00	-2	54	-3.68%
2021/12/20	1	255.00	0	0.00	258.50	1	55	1.79%
2021/12/17	0	257.50	0	0.00	255.00	0	55	0.05%
2021/12/16	0	0.00	0.1	267.00	263.00	-0.1	54	-0.17%
2021/12/15	0	0.00	1	268.00	267.50	-1	53	-1.86%
2021/12/14	0	267.50	4.2	269.04	267.00	-4.2	53	-7.85%
2021/11/30	0	0.00	1	240.00	248.00	-1	59	-1.68%
2021/11/18	0	0.00	4	245.00	245.00	-4	60	-6.56%
2021/11/16	0.1	253.00	0	0.00	251.00	0.1	59	0.17%
2021/11/15	20	258.70	0	0.00	253.00	20	59	33.80%
2021/11/12	7	257.93	0	0.00	259.00	7	59	11.84%
2021/11/11	0	0.00	2	263.50	260.50	-2	58	-3.39%
2021/11/02	1	253.00	0	0.00	253.00	1	62	1.59%
2021/10/25	0	253.50	0	0.00	254.50	0	71	0.06%
2021/10/20	3	254.50	0	0.00	255.00	3	73	4.08%
2021/10/19	10	255.65	0	0.00	254.50	10	74	13.48%
2021/10/18	10	255.15	0	0.00	257.00	10	74	13.34%
2021/10/15	1	258.00	0	0.00	255.50	1	75	1.32%
2021/10/14	1	257.00	0	0.00	257.00	1	76	1.31%
2021/10/13	7	255.29	0	0.00	255.50	7	79	8.86%
2021/10/12	25.2	254.37	0	0.00	254.00	25.2	80	31.34%
2021/10/08	0	251.50	1	253.50	255.00	-1	80	-1.22%
2021/10/07	30.1	245.54	0	0.00	249.00	30.1	78	38.09%
2021/10/05	0.1	233.00	0	0.00	236.50	0.1	77	0.08%
2021/10/04	0.2	233.12	0	0.00	233.00	0.2	78	0.26%
2021/10/01	0.1	234.50	0	0.00	233.00	0.1	78	0.13%
2021/09/30	0.1	239.54	0	0.00	238.00	0.1	78	0.08%
2021/09/29	0	0.00	1	240.50	239.00	-1	77	-1.29%
2021/09/24	0.1	246.00	0	0.00	245.00	0.1	79	0.13%
2021/09/23	0	246.50	0	0.00	244.50	0	80	0.01%
2021/09/17	4	244.88	0	0.00	247.50	4	80	4.98%
2021/09/16	0	0.00	3	246.00	244.50	-3	80	-3.74%
2021/09/15	1	248.00	10	248.80	247.50	-9	79	-11.29%
2021/09/14	11.1	263.90	3.1	263.52	263.00	8	77	10.23%
2021/09/13	5	261.00	0	0.00	260.50	5	73	6.77%
2021/09/08	2	257.50	0	0.00	257.50	2	71	2.79%
2021/09/07	0	0.00	8	258.00	257.50	-8	71	-11.16%
2021/09/03	4	259.13	1	260.00	259.00	3	70	4.26%
2021/09/02	31	260.81	6	259.42	258.00	25	69	35.93%
2021/09/01	23	257.37	1	257.50	257.50	22	67	32.39%
2021/08/31	32.1	255.14	0	0.00	259.00	32.1	66	48.39%
2021/08/20	0.1	237.00	0	0.00	235.50	0.1	63	0.10%
2021/08/19	0.1	236.37	0	0.00	235.00	0.1	63	0.13%
2021/08/18	0	0.00	1	234.50	237.50	-1	64	-1.56%
2021/08/17	0.3	240.71	0	0.00	238.00	0.3	63	0.41%
2021/08/16	1.1	240.58	1	241.00	240.00	0.1	62	0.08%
2021/07/30	0.1	246.00	1	245.50	246.00	-1	64	-1.47%
2021/07/21	1	243.00	0	0.00	243.00	1	65	1.53%
2021/07/20	0	0.00	1	244.00	243.50	-1	64	-1.54%
2021/07/15	1	234.50	1	237.00	235.00	0	60	0.00%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.07%
2021/07/02	0	0.00	1	237.50	237.50	-1	63	-1.58%
2021/06/29	1	231.51	1	231.50	230.50	0	61	0.02%
2021/06/23	2	231.00	0	0.00	231.00	2	62	3.19%
2021/06/18	3	235.17	0	0.00	233.00	3	64	4.65%
2021/06/16	0	0.00	1	237.00	236.50	-1	69	-1.43%
2021/06/10	1	233.00	1	232.50	232.00	0	70	0.00%
2021/06/07	0	0.00	1	229.00	228.50	-1	71	-1.40%
2021/06/04	0	229.00	0.5	229.10	229.00	-0.5	71	-0.63%
2021/06/03	0.1	229.33	0	0.00	229.00	0.1	72	0.14%
2021/06/02	0.1	229.28	0	0.00	228.00	0.1	73	0.14%
2021/05/31	0	230.34	0	0.00	229.00	0	74	0.04%
2021/05/28	0.1	230.00	1	229.50	229.00	-0.9	74	-1.17%
2021/05/27	0	230.00	0	0.00	228.00	0	73	0.01%
2021/05/25	0	231.50	0	0.00	232.00	0	72	0.04%
2021/05/21	1	229.50	0	0.00	227.50	1	73	1.36%
2021/05/20	0.1	228.18	0	0.00	227.00	0.1	73	0.15%
2021/05/19	0	229.00	0	0.00	227.50	0	73	0.03%
2021/05/17	3.2	221.22	2	221.50	220.00	1.2	74	1.58%
2021/05/14	2.1	225.58	1	225.00	227.00	1.1	72	1.58%
2021/05/12	1.2	229.11	1	234.00	227.50	0.2	66	0.24%
2021/05/11	0.2	240.67	0	243.00	237.50	0.2	64	0.25%
2021/05/10	0	0.00	0	244.00	241.50	0	63	-0.02%
2021/05/07	0.1	240.00	0	0.00	243.50	0.1	64	0.16%
2021/05/06	0.1	239.78	0	0.00	236.00	0.1	63	0.13%
2021/05/05	1	239.00	0	0.00	238.00	1	62	1.61%
2021/05/04	0.1	238.59	0	0.00	239.00	0.1	62	0.19%
2021/05/03	1	242.04	1.1	243.82	240.50	-0.1	60	-0.13%
2021/04/28	0.1	242.00	0	0.00	241.50	0.1	59	0.08%
2021/04/27	0	242.50	0	0.00	242.00	0	59	0.02%
2021/04/26	0	0.00	0.1	243.18	241.00	-0.1	59	-0.09%
2021/04/23	0.1	241.00	0	0.00	241.00	0.1	59	0.08%
2021/04/20	0	241.50	0	0.00	241.50	0	60	0.01%
2021/04/19	2	239.75	1	242.00	240.50	1	60	1.64%
2021/04/16	0.1	241.00	0	0.00	241.00	0.1	60	0.08%
2021/04/15	0.1	241.50	0	0.00	240.00	0.1	60	0.16%
2021/04/14	0.1	241.96	0	0.00	240.00	0.1	60	0.18%
2021/04/13	1.1	243.62	0	0.00	241.50	1.1	59	1.80%
2021/04/12	0.1	245.96	0	0.00	243.00	0.1	59	0.18%
2021/04/07	0.1	246.00	0	0.00	245.00	0.1	58	0.09%
2021/04/01	0	243.50	0	0.00	242.00	0	56	0.01%
2021/03/31	0.1	241.64	0	0.00	240.00	0.1	56	0.20%
2021/03/29	0	246.00	0	0.00	244.50	0	55	0.04%
2021/03/26	1	243.50	0	0.00	243.50	1	55	1.79%
2021/03/25	0.1	241.20	0	0.00	241.00	0.1	56	0.13%
2021/03/24	0.1	242.37	0	0.00	240.50	0.1	55	0.17%
2021/03/23	0.1	248.40	0	0.00	244.50	0.1	56	0.09%
2021/03/22	4	250.75	4	250.13	252.00	0	54	0.00%
2021/03/17	1	231.50	0	0.00	235.00	1	50	1.98%
2021/03/16	0.1	232.17	0	0.00	231.50	0.1	50	0.24%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.02%
2021/03/12	0	231.20	0	0.00	231.00	0	50	0.05%
2021/03/09	0.1	227.50	0	0.00	227.00	0.1	51	0.21%
2021/03/08	0	229.32	0	0.00	228.00	0	51	0.10%
2021/03/05	0.1	225.71	0	0.00	226.00	0.1	50	0.28%
2021/03/04	0	224.00	0	0.00	223.50	0	50	0.08%
2021/03/03	0	226.00	0	0.00	224.00	0	49	0.02%
2021/02/26	0	223.00	0	223.00	221.50	0	49	-0.02%
2021/02/25	0	0.00	0.1	222.77	224.00	-0.1	48	-0.11%
2021/02/23	0	220.75	0	0.00	220.50	0	49	0.04%
2021/02/22	1	218.54	0	0.00	220.00	1	49	2.05%
2021/02/05	0	213.50	0	0.00	213.00	0	49	0.02%
2021/02/04	0.1	214.00	0	0.00	212.50	0.1	50	0.22%
2021/02/02	0.1	214.00	0	0.00	213.00	0.1	51	0.10%
2021/02/01	0	213.50	0	0.00	213.50	0	53	0.02%
2021/01/29	0	213.50	0	0.00	212.50	0	54	0.02%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	54	0.18%
2021/01/12	0.1	215.00	0	0.00	214.50	0.1	56	0.13%
2021/01/08	0.1	213.00	0	0.00	215.50	0.1	56	0.18%
2021/01/06	0	0.00	0.2	213.50	212.00	-0.2	56	-0.35%
2021/01/05	0	0.00	0.3	213.82	212.00	-0.3	56	-0.50%
2021/01/04	0.1	214.00	0	0.00	212.00	0.1	56	0.18%
2020/12/31	1	213.00	1	214.00	213.00	0	57	0.00%
2020/12/30	0	214.50	0	0.00	214.00	0	57	0.05%
2020/12/29	0.2	213.83	0	0.00	213.00	0.2	58	0.26%
2020/12/28	1.1	210.57	0	0.00	215.00	1.1	59	1.78%
2020/12/23	0	211.00	0	0.00	211.00	0	59	0.02%
2020/12/22	0.1	213.50	0	0.00	210.50	0.1	59	0.17%
2020/12/18	1	211.50	0	0.00	211.00	1	58	1.71%
2020/12/11	0.2	215.50	0	0.00	214.00	0.2	57	0.35%
2020/12/09	0.2	217.00	1	215.00	215.50	-0.8	56	-1.42%
2020/12/03	0	219.50	0	0.00	218.00	0	53	0.06%
2020/11/26	0.1	216.50	0.5	215.71	215.50	-0.4	53	-0.75%
2020/11/23	1	213.00	0	0.00	216.00	1	52	1.90%
2020/11/20	0.1	213.50	0	0.00	212.00	0.1	51	0.19%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.20%
2020/11/17	0	0.00	1	216.50	215.50	-1	50	-1.97%
2020/11/13	0.1	218.00	0	0.00	214.50	0.1	51	0.19%
2020/11/12	0.1	218.50	0	0.00	217.00	0.1	51	0.17%
2020/11/11	0.1	218.00	0	0.00	216.50	0.1	51	0.12%
2020/11/09	0.1	216.50	0	0.00	218.00	0.1	51	0.19%
2020/10/28	0.1	209.10	0	0.00	206.50	0.1	49	0.10%
2020/10/27	1	208.00	0	0.00	208.00	1	49	2.03%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.21%
2020/10/16	0	205.00	0	0.00	204.00	0	46	0.10%
2020/10/15	0	0.00	1	204.50	204.50	-1	46	-2.16%
2020/09/24	0.1	209.50	0	0.00	207.50	0.1	49	0.11%
2020/09/23	1	211.00	0	0.00	211.00	1	49	2.02%
2020/09/18	0.1	216.00	0	0.00	214.50	0.1	49	0.20%
2020/09/16	1	218.00	0	0.00	217.00	1	49	2.01%
2020/09/14	0	0.00	1	216.00	216.00	-1	49	-2.01%
2020/09/08	1	216.50	0	0.00	216.50	1	51	1.93%
2020/08/20	0	0.00	1	217.00	216.00	-1	64	-1.54%
2020/08/14	0	0.00	1	221.00	221.00	-1	62	-1.60%
2020/08/07	1	215.50	0	0.00	215.00	1	61	1.63%
2020/07/13	1	216.50	0	0.00	217.00	1	59	1.67%
2020/07/09	1	222.50	0	0.00	223.00	1	58	1.71%
2020/07/01	0	0.00	1	232.00	232.00	-1	52	-1.91%
2020/06/17	1	234.00	0	0.00	234.00	1	54	1.84%
2020/06/12	0	0.00	1	230.50	230.50	-1	55	-1.80%
2020/06/08	1	237.00	0	0.00	238.50	1	52	1.92%
2020/06/03	0	0.00	1	230.00	229.00	-1	45	-2.20%
2020/06/02	1	225.50	0	0.00	226.50	1	44	2.25%
2020/05/26	0	0.00	4	227.50	227.00	-4	42	-9.35%
2020/05/25	0	0.00	3	227.83	226.50	-3	42	-7.00%
2020/05/08	0	0.00	1	223.00	223.00	-1	37	-2.67%
2020/04/30	2	218.50	1	219.00	217.50	1	36	2.78%
2020/04/29	1	209.50	1	213.00	213.00	0	35	0.00%
2020/04/28	2	209.00	0	0.00	208.50	2	34	5.75%
2020/04/17	4	210.63	0	0.00	209.50	4	34	11.54%
2020/04/14	0	0.00	2	200.50	200.50	-2	37	-5.33%
2020/04/09	0	0.00	3	200.00	200.50	-3	37	-8.04%
2020/04/08	0	0.00	3	203.17	200.00	-3	38	-7.89%
2020/04/07	0	0.00	2	201.50	203.50	-2	37	-5.35%
2020/04/06	9	199.44	0	0.00	197.50	9	37	24.28%
2020/03/30	0	0.00	1	190.00	195.00	-1	35	-2.79%
2020/03/23	1	175.00	0	0.00	179.00	1	31	3.15%
2020/03/06	1	215.00	0	0.00	217.00	1	23	4.26%
2020/03/03	1	221.50	0	0.00	220.00	1	23	4.28%
2020/02/10	0	0.00	1	229.00	230.00	-1	22	-4.50%
2020/02/07	1	231.00	0	0.00	230.00	1	22	4.51%
2019/01/22	0	0.00	1	255.00	255.50	-1	35	-2.81%
2018/11/09	1	242.00	0	0.00	241.50	1	36	2.73%
2018/10/23	0	0.00	0.1	256.00	256.00	-0.1	45	-0.11%
2018/08/09	0	0.00	1	275.00	275.00	-1	88	-1.13%
2018/08/08	1	272.00	0	0.00	274.00	1	90	1.10%
2018/07/24	0	0.00	1	268.00	272.00	-1	98	-1.01%
2018/06/05	0	0.00	1	266.50	267.50	-1	141	-0.70%
2018/06/01	0	0.00	2	269.00	269.00	-2	138	-1.44%
2018/05/31	1	264.50	0	0.00	263.00	1	133	0.75%
2018/05/02	1	252.50	0	0.00	250.50	1	131	0.76%
2018/04/27	0	0.00	2	258.00	258.00	-2	134	-1.49%
2018/04/26	1	262.00	2	260.50	257.50	-1	130	-0.77%
2018/04/10	1	243.00	0	0.00	246.00	1	112	0.89%
2018/03/16	1	246.00	0	0.00	239.00	1	144	0.69%
2018/02/07	1	228.00	0	0.00	225.00	1	193	0.52%
2018/02/06	0	0.00	1	222.00	224.00	-1	197	-0.51%
2018/01/29	1	245.00	0	0.00	246.00	1	241	0.41%
2018/01/25	0	0.00	1	244.00	243.00	-1	259	-0.39%