數字 (5287)-元大-雙和券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	202.00	0	0.00	201.50	0	67	0.03%
2024/04/30	3	200.50	0	0.00	201.00	3	66	4.50%
2024/04/29	0.1	202.00	0	0.00	200.50	0.1	66	0.07%
2024/04/24	2	200.50	0	0.00	200.50	2	65	3.07%
2024/04/19	3	200.50	0	0.00	200.00	3	60	4.99%
2024/04/18	2	200.50	0	0.00	201.00	2	60	3.29%
2024/04/16	0	201.21	0	0.00	200.50	0	60	0.06%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.02%
2024/04/12	0	205.50	0	0.00	205.00	0	58	0.02%
2024/04/11	0	205.50	0	0.00	206.00	0	58	0.02%
2024/04/10	1	208.00	0	0.00	209.00	1	58	1.71%
2024/04/09	0	0.00	1	207.50	207.50	-1	58	-1.71%
2024/04/03	0.1	208.50	0	0.00	207.50	0.1	56	0.11%
2024/03/01	0	206.00	1	206.00	205.50	-1	45	-2.19%
2024/02/15	0	204.00	0	0.00	203.50	0	57	0.04%
2024/01/31	0.1	202.00	0	0.00	201.50	0.1	70	0.13%
2024/01/23	1	201.50	0	0.00	201.50	1	82	1.21%
2024/01/17	0.1	200.06	0	0.00	199.00	0.1	83	0.11%
2024/01/12	0	0.00	0.2	202.00	204.00	-0.2	82	-0.19%
2024/01/09	0	199.50	0	0.00	199.50	0	80	0.01%
2024/01/08	0.1	200.00	0	0.00	200.00	0.1	80	0.12%
2024/01/03	0.1	200.00	1	200.00	200.00	-0.9	80	-1.15%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.03%
2023/12/28	0	0.00	4	199.50	199.00	-4	79	-5.05%
2023/12/27	0	0.00	1	199.50	199.50	-1	79	-1.26%
2023/12/07	0	0.00	0.2	198.50	198.50	-0.2	75	-0.30%
2023/12/04	0	200.00	0	0.00	199.00	0	75	0.03%
2023/12/01	0	0.00	2	199.00	200.00	-2	75	-2.65%
2023/11/30	0	0.00	0.3	198.00	199.00	-0.3	75	-0.36%
2023/11/29	1	198.00	0	0.00	197.50	1	75	1.33%
2023/11/28	1	197.50	0	0.00	198.00	1	76	1.31%
2023/11/27	1	198.00	0	0.00	198.50	1	76	1.31%
2023/11/17	15	196.10	0	0.00	196.00	15	77	19.41%
2023/11/15	5	193.00	0	0.00	193.50	5	72	6.85%
2023/11/14	0	0.00	1	192.50	191.50	-1	70	-1.42%
2023/11/13	1.2	192.20	0	0.00	192.00	1.2	66	1.74%
2023/11/09	0	195.00	0	0.00	194.00	0	64	0.05%
2023/11/08	1	195.00	0	0.00	193.50	1	63	1.56%
2023/11/07	0.1	195.08	0	0.00	195.00	0.1	59	0.10%
2023/11/03	1	195.00	0	0.00	196.00	1	53	1.86%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.02%
2023/10/31	0	0.00	0.3	201.00	198.00	-0.3	47	-0.65%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.02%
2023/10/26	0.1	200.00	0	0.00	199.00	0.1	47	0.21%
2023/10/24	0	199.50	0	0.00	198.50	0	47	0.05%
2023/10/23	0.1	199.50	0	0.00	199.00	0.1	47	0.23%
2023/10/13	0.1	204.50	0	0.00	203.50	0.1	47	0.21%
2023/10/12	0	203.50	0	0.00	205.50	0	48	0.01%
2023/10/04	0	202.59	0	0.00	202.50	0	48	0.08%
2023/10/02	0	203.50	0	0.00	203.00	0	49	0.01%
2023/09/21	0	202.67	0	0.00	203.00	0	51	0.06%
2023/09/15	1	203.00	0	0.00	203.00	1	54	1.84%
2023/09/11	0.1	200.00	0	0.00	198.50	0.1	54	0.12%
2023/09/06	0	201.00	0	0.00	200.50	0	55	0.02%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.08%
2023/09/01	0	200.00	0	0.00	199.50	0	55	0.04%
2023/08/31	0.1	200.50	0	0.00	199.00	0.1	53	0.10%
2023/08/29	0	198.50	0	0.00	198.50	0	53	0.02%
2023/08/28	0	219.50	0	0.00	218.00	0	51	0.02%
2023/08/23	0.1	218.50	0	0.00	217.00	0.1	48	0.10%
2023/08/22	0.1	219.00	0	0.00	219.00	0.1	47	0.15%
2023/08/21	0	0.00	0.1	220.00	220.00	-0.1	46	-0.21%
2023/08/18	0.1	219.33	0	0.00	219.00	0.1	46	0.13%
2023/08/17	0.1	223.50	0	0.00	222.50	0.1	45	0.22%
2023/08/16	0	0.00	4	219.27	223.00	-4	45	-8.84%
2023/08/15	0	0.00	0.1	218.00	218.50	-0.1	43	-0.23%
2023/08/14	0	0.00	0.1	213.00	213.50	-0.1	41	-0.24%
2023/08/10	0.1	206.00	0	0.00	205.00	0.1	38	0.17%
2023/08/09	0.1	206.93	0	0.00	207.00	0.1	38	0.20%
2023/08/04	0	205.50	0	0.00	205.00	0	38	0.12%
2023/08/02	0	205.50	0	0.00	204.50	0	38	0.11%
2023/08/01	0.1	206.00	0	0.00	206.00	0.1	39	0.22%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.03%
2023/07/27	0.1	205.00	0	0.00	205.00	0.1	38	0.26%
2023/07/25	0	204.50	0	0.00	205.50	0	38	0.03%
2023/07/24	0	206.50	0	0.00	204.50	0	38	0.03%
2023/07/20	0	207.50	0	0.00	207.00	0	37	0.03%
2023/06/30	0	203.50	0	0.00	203.00	0	41	0.05%
2023/06/28	1.1	202.59	0	0.00	202.00	1.1	41	2.63%
2023/06/27	0.1	204.00	0	0.00	204.00	0.1	41	0.24%
2023/06/26	0.2	206.00	0	0.00	204.00	0.2	42	0.54%
2023/06/20	0.1	210.19	0	0.00	209.50	0.1	43	0.31%
2023/06/19	0	211.67	0	0.00	211.00	0	42	0.07%
2023/06/16	0	212.00	0	0.00	212.00	0	42	0.02%
2023/06/15	0.4	212.50	0	0.00	213.00	0.4	41	0.85%
2023/06/08	0	212.50	0	0.00	211.50	0	40	0.05%
2023/06/02	1	209.00	0	0.00	209.00	1	40	2.50%
2023/05/31	0	209.00	0	0.00	208.00	0	40	0.05%
2023/05/30	0.1	209.00	0	0.00	208.50	0.1	40	0.25%
2023/05/26	0	208.50	0	0.00	209.00	0	40	0.03%
2023/05/25	0.1	209.50	0	0.00	208.00	0.1	40	0.24%
2023/05/24	0.1	210.00	0	0.00	210.00	0.1	40	0.24%
2023/05/22	0.1	213.50	0	0.00	211.50	0.1	41	0.24%
2023/04/25	0.1	201.05	0	0.00	200.50	0.1	40	0.27%
2023/04/21	0	202.00	0	0.00	201.50	0	40	0.02%
2023/04/12	0.2	210.00	0	0.00	210.00	0.2	36	0.55%
2023/04/07	0	207.00	1	210.00	206.00	-1	32	-3.00%
2023/03/24	0	203.50	0	0.00	203.00	0	28	0.05%
2023/03/14	1	192.51	0	0.00	192.50	1	27	3.69%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.03%
2023/03/09	0.1	195.20	0	0.00	195.00	0.1	31	0.16%
2023/03/08	0	198.00	0	0.00	195.50	0	31	0.03%
2023/02/24	0	195.50	0	0.00	194.00	0	31	0.10%
2023/02/13	0	195.50	0	0.00	195.50	0	29	0.07%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.07%
2023/02/03	5	193.00	0	0.00	193.50	5	29	17.13%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.08%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/10	0	192.50	0	0.00	192.50	0	28	0.03%
2023/01/09	0	191.50	0	0.00	192.00	0	29	0.03%
2023/01/06	0	192.00	0	0.00	191.00	0	29	0.08%
2023/01/04	1	189.50	0	0.00	190.00	1	30	3.30%
2022/12/29	0	189.50	0	0.00	190.00	0	30	0.03%
2022/12/21	0	192.00	0	0.00	191.00	0	31	0.04%
2022/12/06	0	190.50	0	0.00	189.00	0	35	0.03%
2022/11/08	0	181.50	0	0.00	180.50	0	39	0.03%
2022/11/03	0	0.00	0	180.00	179.50	0	39	-0.03%
2022/11/02	0	182.00	0	0.00	181.00	0	39	0.03%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.03%
2022/10/31	0	180.50	0	0.00	180.00	0	39	0.03%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/19	0.1	180.00	0	0.00	180.00	0.1	37	0.16%
2022/10/17	2	178.25	1	178.50	179.00	1	37	2.69%
2022/10/13	0	180.50	0	0.00	179.00	0	37	0.03%
2022/10/11	0	184.00	0	0.00	183.50	0	36	0.03%
2022/09/27	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/21	0	185.66	0	0.00	186.00	0	36	0.09%
2022/09/20	0	186.50	0	0.00	185.50	0	36	0.07%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.03%
2022/09/12	0	193.60	0	0.00	192.50	0	31	0.08%
2022/09/06	0	195.75	0	0.00	193.50	0	29	0.10%
2022/09/05	0	196.50	0	0.00	195.00	0	28	0.05%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.04%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/08/19	0	202.50	0	0.00	202.50	0	22	0.10%
2022/08/05	0	200.00	0	0.00	200.50	0	20	0.05%
2022/07/15	0	200.00	0	0.00	199.00	0	23	0.05%
2022/06/16	0	0.00	0	203.50	203.50	0	39	-0.08%
2022/06/08	0	0.00	1	208.00	206.50	-1	41	-2.42%
2022/06/01	0	205.00	0	0.00	203.50	0	44	0.02%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.02%
2022/05/20	0	198.00	0	0.00	195.50	0	48	0.05%
2022/05/16	0	198.50	0	0.00	197.50	0	48	0.02%
2022/05/04	0	210.50	0	0.00	209.00	0	50	0.02%
2022/04/26	0	213.50	0	0.00	213.00	0	51	0.02%
2022/04/22	1	216.50	0	0.00	218.00	1	53	1.89%
2022/04/15	0	215.00	0	0.00	215.00	0	57	0.02%
2022/04/13	0	224.00	1	224.00	224.00	-1	59	-1.68%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.03%
2022/04/08	0	225.00	0	0.00	225.00	0	69	0.01%
2022/04/01	0	225.50	0	0.00	226.00	0	70	0.01%
2022/03/31	0	226.00	0	0.00	226.00	0	72	0.04%
2022/03/30	0	227.17	0	0.00	226.50	0	72	0.04%
2022/03/25	0	0.00	0.3	229.00	228.50	-0.3	71	-0.42%
2022/03/24	0	223.29	0	0.00	223.00	0	69	0.03%
2022/03/17	0	0.00	0.2	218.00	217.00	-0.2	70	-0.26%
2022/03/15	0.1	216.94	0	0.00	216.00	0.1	72	0.17%
2022/03/09	1	217.04	0	0.00	217.00	1	72	1.43%
2022/03/08	0	215.50	0	0.00	215.00	0	72	0.03%
2022/03/07	0.1	220.54	0	0.00	219.00	0.1	72	0.13%
2022/03/04	0.1	225.00	0	0.00	224.50	0.1	76	0.07%
2022/03/03	0.1	227.00	0	0.00	226.00	0.1	76	0.07%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.05%
2022/02/23	0	235.50	0	0.00	233.00	0	74	0.02%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.05%
2022/01/11	0	239.50	0	0.00	238.50	0	70	0.03%
2022/01/04	0.2	238.33	0	0.00	245.50	0.2	68	0.22%
2021/11/30	0.1	241.83	0	0.00	248.00	0.1	59	0.15%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.02%
2021/11/23	0.1	247.00	0	0.00	246.00	0.1	58	0.10%
2021/11/18	0.1	249.00	0.1	247.00	245.00	-0.1	60	-0.08%
2021/11/16	0.1	253.00	0	0.00	251.00	0.1	59	0.08%
2021/10/05	0	233.00	0	0.00	236.50	0	77	0.03%
2021/10/04	0	233.33	0	0.00	233.00	0	78	0.05%
2021/10/01	0	235.83	0	0.00	233.00	0	78	0.03%
2021/09/28	0.1	243.00	0	0.00	242.50	0.1	76	0.16%
2021/09/23	0.3	245.68	0	0.00	244.50	0.3	80	0.35%
2021/09/22	0.2	246.98	1	247.00	244.50	-0.8	80	-0.99%
2021/09/15	0	0.00	6	248.83	247.50	-6	79	-7.52%
2021/09/13	1	260.00	0	0.00	260.50	1	73	1.35%
2021/09/07	5	258.20	0	0.00	257.50	5	71	6.98%
2021/09/06	1	259.50	0	0.00	258.50	1	71	1.40%
2021/09/02	0	0.00	1	261.00	258.00	-1	69	-1.44%
2021/09/01	1	258.00	0	0.00	257.50	1	67	1.47%
2021/08/30	0	0.00	1	247.00	247.00	-1	64	-1.55%
2021/08/25	1	251.00	0	0.00	248.50	1	63	1.57%
2021/08/16	0.1	242.00	0	0.00	240.00	0.1	62	0.16%
2021/07/26	0.1	244.63	0	0.00	243.50	0.1	65	0.09%
2021/07/14	0	234.75	0	0.00	233.00	0	59	0.04%
2021/07/05	0	238.00	0	0.00	236.50	0	62	0.03%
2021/06/21	0	233.00	0	0.00	230.00	0	63	0.03%
2021/06/18	0	0.00	1	234.00	233.00	-1	64	-1.55%
2021/06/17	0	236.00	0	0.00	234.50	0	66	0.05%
2021/06/15	1	237.50	0	0.00	238.00	1	69	1.43%
2021/06/10	0	0.00	2	232.00	232.00	-2	70	-2.84%
2021/06/08	0	230.50	0	0.00	228.50	0	70	0.06%
2021/06/07	0.1	229.00	0	0.00	228.50	0.1	71	0.07%
2021/06/02	0.1	229.50	0	0.00	228.00	0.1	73	0.07%
2021/05/31	0.1	231.00	0	0.00	229.00	0.1	74	0.07%
2021/05/28	0.1	231.22	0	0.00	229.00	0.1	74	0.12%
2021/05/26	2.1	230.06	0	0.00	230.50	2.1	72	2.82%
2021/05/14	0.1	226.18	0	0.00	227.00	0.1	72	0.08%
2021/05/13	0.1	229.00	0	0.00	227.00	0.1	67	0.09%
2021/05/12	0.1	232.32	0	0.00	227.50	0.1	66	0.09%
2021/05/04	0	238.25	0	0.00	239.00	0	62	0.06%
2021/04/28	0	242.50	0	0.00	241.50	0	59	0.00%
2021/04/27	0	0.00	0	243.00	242.00	0	59	-0.02%
2021/04/22	0	241.50	0	0.00	240.50	0	59	0.04%
2021/04/21	0	243.75	0	0.00	242.50	0	59	0.05%
2021/04/19	0	241.50	0	0.00	240.50	0	60	0.03%
2021/04/14	0	0.00	2	243.00	240.00	-2	60	-3.31%
2021/04/12	0	246.00	0	0.00	243.00	0	59	0.02%
2021/04/09	0	248.00	0	0.00	246.50	0	59	0.02%
2021/04/07	0	246.50	0	0.00	245.00	0	58	0.02%
2021/04/06	0	246.00	0	0.00	246.00	0	57	0.09%
2021/03/30	0	244.00	0	0.00	242.00	0	55	0.02%
2021/03/25	0	243.15	0	0.00	241.00	0	56	0.02%
2021/03/24	0	242.50	0	0.00	240.50	0	55	0.02%
2021/03/22	3	249.67	0	0.00	252.00	3	54	5.47%
2021/03/19	0.1	245.75	2	246.00	245.50	-1.9	53	-3.60%
2021/03/18	0	236.00	0	0.00	238.00	0	50	0.09%
2021/03/17	0	0.00	0.1	234.00	235.00	-0.1	50	-0.14%
2021/03/12	2	231.00	0	0.00	231.00	2	50	3.99%
2021/03/09	0	228.75	0	0.00	227.00	0	51	0.04%
2021/02/23	0.1	221.00	0	0.00	220.50	0.1	49	0.20%
2021/02/05	0	214.00	0	0.00	213.00	0	49	0.03%
2021/01/20	0.1	214.50	0	0.00	213.50	0.1	55	0.18%
2021/01/12	0.1	214.50	0	0.00	214.50	0.1	56	0.09%
2021/01/07	1	213.00	0	0.00	212.50	1	55	1.79%
2020/12/18	0	213.00	0	0.00	211.00	0	58	0.02%
2020/12/17	0	213.00	0	0.00	212.00	0	58	0.02%
2020/12/07	0.1	217.50	0	0.00	216.50	0.1	55	0.09%
2020/11/17	1	216.02	0	0.00	215.50	1	50	2.02%
2020/11/10	0	0.00	1	216.00	215.50	-1	52	-1.91%
2020/11/09	1	218.50	0	0.00	218.00	1	51	1.94%
2020/10/20	0.1	204.50	0	0.00	202.50	0.1	47	0.21%
2020/08/25	0	0.00	5	218.50	218.00	-5	65	-7.69%
2020/08/20	5	215.50	0	0.00	216.00	5	64	7.71%
2020/04/08	0	0.00	1	203.50	200.00	-1	38	-2.63%
2020/04/06	1	199.00	0	0.00	197.50	1	37	2.70%
2020/03/11	1	212.00	0	0.00	212.00	1	24	4.06%
2019/04/11	0	0.00	1	270.00	272.00	-1	25	-3.97%
2019/04/10	1	270.00	0	0.00	270.00	1	25	3.97%
2019/03/14	0	0.00	2	284.50	283.00	-2	26	-7.57%
2019/03/13	2	277.00	0	0.00	280.00	2	26	7.60%
2019/03/12	0	0.00	1	276.00	275.00	-1	26	-3.76%
2019/03/11	1	270.00	0	0.00	273.00	1	26	3.73%
2019/03/08	1	267.50	2	272.00	268.00	-1	27	-3.62%
2019/02/25	1	266.00	0	0.00	266.50	1	28	3.45%
2019/02/20	1	262.00	1	264.00	263.50	0	29	0.00%
2019/02/13	0	0.00	1	263.00	263.50	-1	31	-3.15%
2019/02/11	1	260.00	0	0.00	260.00	1	32	3.05%
2018/11/15	0	0.00	1	251.00	249.50	-1	33	-3.00%
2018/11/14	1	252.00	2	246.00	252.00	-1	34	-2.93%
2018/11/02	1	246.00	0	0.00	243.00	1	43	2.29%
2018/11/01	1	241.50	0	0.00	241.50	1	43	2.29%
2018/06/04	0	0.00	1	270.00	270.50	-1	141	-0.71%
2018/05/31	0	0.00	1	262.00	263.00	-1	133	-0.75%
2018/05/30	1	256.00	0	0.00	258.00	1	131	0.76%
2018/05/29	1	252.00	0	0.00	252.00	1	130	0.77%
2018/05/16	1	259.00	2	259.25	259.50	-1	127	-0.78%
2018/05/10	1	252.00	0	0.00	252.00	1	127	0.78%
2018/04/27	2	266.50	2	258.50	258.00	0	134	0.00%
2018/04/26	0	0.00	1	257.50	257.50	-1	130	-0.77%
2018/04/24	1	242.00	0	0.00	242.00	1	111	0.89%
2018/03/13	1	240.00	2	241.00	239.50	-1	158	-0.63%
2018/03/07	1	232.00	0	0.00	232.00	1	166	0.60%
2018/02/27	1	234.00	0	0.00	234.00	1	173	0.58%
2018/02/26	0	0.00	1	233.50	233.50	-1	177	-0.56%
2018/02/21	1	229.00	0	0.00	229.00	1	187	0.53%
2018/01/25	1	251.00	1	244.00	243.00	0	259	0.00%
2018/01/24	0	0.00	2	246.25	248.50	-2	279	-0.72%
2018/01/23	0	0.00	1	237.00	235.00	-1	280	-0.36%
2018/01/19	1	234.00	1	237.50	236.50	0	284	0.00%
2018/01/11	0	0.00	1	230.00	229.00	-1	281	-0.36%
2018/01/03	2	239.75	0	0.00	235.00	2	273	0.73%