豐祥-KY (5288)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	194.00	193.00	-0.1	64	-0.19%
2024/04/08	0	197.00	0	0.00	197.00	0	62	0.03%
2024/04/03	0	0.00	0	195.50	197.00	0	62	-0.05%
2024/04/01	0	195.00	0	0.00	194.00	0	61	0.01%
2024/03/28	0	198.00	0	0.00	197.50	0	63	0.02%
2024/03/27	0	197.60	0	0.00	199.50	0	62	0.02%
2024/03/25	0	198.00	0	0.00	199.00	0	61	0.07%
2024/03/22	0	0.00	1	196.50	198.00	-1	59	-1.70%
2024/03/21	0	0.00	0	193.00	192.50	0	55	-0.01%
2024/03/20	0	190.50	2	192.25	193.00	-2	54	-3.63%
2024/03/19	3	187.33	0	0.00	186.00	3	51	5.82%
2024/03/14	0	184.50	0	0.00	187.50	0	48	0.02%
2024/03/13	0.1	184.00	0	0.00	182.50	0.1	47	0.11%
2024/03/01	0	0.00	1	183.50	183.50	-1	43	-2.28%
2024/02/21	1.1	176.00	0	0.00	175.50	1.1	38	2.83%
2024/02/15	0	0.00	2	177.75	177.50	-2	38	-5.23%
2024/01/30	0	0.00	0	172.00	173.50	0	38	-0.05%
2024/01/18	1	171.50	0	0.00	171.50	1	40	2.47%
2024/01/10	1	176.00	0	0.00	174.00	1	34	2.94%
2023/12/15	0	0.00	1	179.00	179.00	-1	29	-3.44%
2023/12/06	0	176.00	0	0.00	177.00	0	29	0.07%
2023/10/31	1	172.50	0	0.00	172.50	1	32	3.03%
2023/07/27	1	175.00	0	0.00	175.50	1	124	0.81%
2023/07/20	1	178.00	0	0.00	179.50	1	105	0.95%
2023/07/19	1	179.00	1	179.00	180.00	0	99	0.00%
2023/07/18	1	180.50	0	0.00	183.50	1	99	1.00%
2023/05/23	0	0.00	2	195.75	195.00	-2	119	-1.67%
2023/05/22	2	198.25	0	0.00	198.50	2	119	1.68%
2023/05/18	2	194.25	2	195.75	196.00	0	110	0.00%
2023/05/17	1	190.00	1	191.50	194.50	0	108	0.00%
2023/05/15	1	181.00	1	184.00	182.50	0	99	0.00%
2023/03/30	3	181.00	3	180.00	180.00	0	106	0.00%
2022/12/15	1	165.00	0	0.00	165.00	1	204	0.49%
2022/11/02	1	170.00	1	168.50	170.00	0	180	0.00%
2022/10/27	3	163.50	3	163.33	166.50	0	180	0.00%
2022/10/13	0	0.00	2	176.75	174.00	-2	152	-1.31%
2022/10/12	0	0.00	2	186.00	187.00	-2	145	-1.38%
2022/10/11	0	0.00	1	181.00	181.00	-1	138	-0.72%
2022/10/06	1	180.00	1	182.50	182.50	0	134	0.00%
2022/10/05	0	0.00	1	185.00	183.50	-1	130	-0.76%
2022/10/04	2	182.75	2	184.00	184.00	0	126	0.00%
2022/09/30	1	172.50	1	175.00	174.00	0	116	0.00%
2022/09/29	3	173.00	3	167.00	171.00	0	108	0.00%
2022/09/28	1	163.50	0	0.00	162.00	1	104	0.96%
2022/09/26	0	0.00	1	168.50	166.00	-1	100	-1.00%
2022/09/20	1	168.00	1	169.00	171.00	0	92	0.00%
2022/09/19	1	167.50	1	169.00	168.50	0	95	0.00%
2022/09/15	6	171.17	1	170.00	169.00	5	98	5.07%
2022/09/13	0	0.00	1	173.00	175.50	-1	90	-1.10%
2022/08/18	2	164.00	1	163.00	162.50	1	100	0.99%
2022/08/17	3	161.33	3	162.00	163.50	0	100	0.00%
2022/06/20	1	170.50	2	169.25	169.00	-1	74	-1.35%
2022/06/17	1	168.00	0	0.00	169.50	1	73	1.36%
2022/06/15	0	0.00	1	171.50	171.50	-1	69	-1.44%
2022/06/14	1	168.00	0	0.00	172.50	1	68	1.45%
2022/06/13	1	165.50	1	169.00	168.50	0	66	0.00%
2022/06/09	3	163.00	3	164.00	163.50	0	60	0.00%
2022/04/12	0	0.00	1	153.50	152.00	-1	58	-1.72%
2022/03/11	1	148.00	0	0.00	148.00	1	63	1.58%
2022/02/09	0	0.00	1	154.50	154.50	-1	63	-1.58%
2021/12/29	1	153.50	1	153.50	153.50	0	81	0.00%
2021/12/08	0	0.00	1	148.00	150.00	-1	81	-1.22%
2021/11/10	1	151.50	0	0.00	151.00	1	83	1.20%
2021/11/02	0	0.00	1	155.00	155.50	-1	83	-1.20%
2021/10/26	1	161.00	0	0.00	161.50	1	84	1.18%
2021/10/19	0	0.00	1	144.00	144.50	-1	79	-1.26%
2021/10/18	1	142.00	0	0.00	142.50	1	80	1.24%
2021/10/05	1	131.50	0	0.00	131.50	1	91	1.09%
2021/06/28	0	0.00	3	167.00	171.50	-3	190	-1.57%
2021/06/25	3	170.33	0	0.00	170.00	3	187	1.60%
2021/05/26	1	139.00	1	139.50	139.50	0	199	0.00%
2021/05/19	0	0.00	1	138.50	138.00	-1	212	-0.47%
2021/05/14	1	144.00	0	0.00	138.00	1	210	0.47%
2021/04/27	0	0.00	1	151.00	154.00	-1	218	-0.46%
2021/04/26	0	0.00	2	144.00	144.00	-2	210	-0.95%
2021/04/23	0	0.00	3	141.67	140.00	-3	208	-1.44%
2021/04/19	1	145.50	0	0.00	142.00	1	201	0.50%
2021/04/13	0	0.00	1	137.50	138.50	-1	194	-0.51%
2021/03/18	0	0.00	1	144.00	144.50	-1	195	-0.51%
2021/03/17	1	141.50	0	0.00	144.00	1	196	0.51%
2021/03/15	0	0.00	3	139.00	139.00	-3	188	-1.59%
2021/03/12	0	0.00	2	132.00	134.50	-2	184	-1.08%
2021/02/22	0	0.00	0.1	124.00	124.50	-0.1	155	-0.06%
2021/02/03	0	0.00	2	126.75	125.50	-2	156	-1.27%
2021/01/29	0	0.00	2	127.00	125.00	-2	153	-1.30%
2021/01/28	3	124.17	0	0.00	125.00	3	151	1.98%
2021/01/27	1	125.00	1	125.50	124.50	0	156	0.00%
2020/12/18	3	108.00	0	0.00	108.50	3	136	2.19%
2020/12/17	4	108.25	0	0.00	109.00	4	138	2.88%
2020/12/03	0	0.00	3	109.00	108.50	-3	149	-2.00%
2020/12/01	0	0.00	1	109.00	109.00	-1	161	-0.62%
2020/11/27	0	0.00	1	110.50	110.50	-1	167	-0.60%
2020/10/15	1	98.80	0	0.00	98.30	1	419	0.24%
2020/10/07	1	99.30	0	0.00	99.30	1	421	0.24%
2020/10/05	1	97.00	0	0.00	96.90	1	424	0.24%
2020/09/24	0	0.00	2	98.50	97.60	-2	443	-0.45%
2020/09/15	1	104.50	0	0.00	103.00	1	445	0.22%
2020/09/14	1	104.00	0	0.00	103.50	1	440	0.23%
2020/09/10	0	0.00	1	107.50	105.00	-1	441	-0.23%
2020/09/08	1	112.00	0	0.00	110.50	1	439	0.23%
2020/09/07	1	114.50	0	0.00	111.00	1	440	0.23%
2020/09/03	1	116.00	1	114.50	114.00	0	434	0.00%
2020/08/31	1	117.50	2	119.00	118.50	-1	441	-0.23%
2020/08/28	1	118.50	1	117.50	117.50	0	435	0.00%
2020/08/27	3	117.17	3	118.50	118.00	0	434	0.00%
2020/08/26	2	117.25	1	117.00	117.00	1	421	0.24%
2020/08/25	1	114.00	0	0.00	114.00	1	409	0.24%
2020/08/24	0	0.00	2	113.25	112.50	-2	399	-0.50%
2020/08/21	2	110.75	1	107.50	107.50	1	375	0.27%
2020/08/19	1	100.50	1	104.50	102.00	0	341	0.00%
2020/08/18	0	0.00	2	103.25	105.00	-2	313	-0.64%
2020/08/12	0	0.00	1	100.00	102.00	-1	313	-0.32%
2020/08/11	0	0.00	2	99.80	99.40	-2	311	-0.64%
2020/08/10	0	0.00	1	100.00	100.50	-1	306	-0.33%
2020/08/06	1	98.00	0	0.00	97.40	1	311	0.32%
2020/08/03	1	95.20	0	0.00	94.80	1	344	0.29%
2020/07/31	1	95.10	0	0.00	95.20	1	350	0.29%
2020/07/29	1	95.00	1	94.40	95.10	0	365	0.00%
2020/07/27	0	0.00	1	98.00	98.00	-1	361	-0.28%
2020/07/23	1	105.50	0	0.00	109.50	1	335	0.30%
2020/07/21	1	100.00	1	99.60	99.70	0	311	0.00%
2020/07/17	0	0.00	2	98.40	98.20	-2	314	-0.64%
2020/07/08	0	0.00	1	99.00	99.00	-1	339	-0.29%
2020/07/06	1	100.50	0	0.00	101.00	1	347	0.29%
2020/06/29	0	0.00	2	93.70	94.30	-2	362	-0.55%
2020/06/15	0	0.00	3	96.30	96.00	-3	361	-0.83%
2020/06/12	0	0.00	1	95.00	97.10	-1	360	-0.28%
2020/06/11	1	99.50	1	98.60	97.70	0	362	0.00%
2020/06/10	2	103.75	0	0.00	102.50	2	356	0.56%
2020/06/05	4	104.88	0	0.00	103.50	4	356	1.12%
2020/05/29	0	0.00	1	95.80	95.80	-1	337	-0.30%
2020/05/26	1	98.60	0	0.00	98.60	1	335	0.30%
2020/05/25	0	0.00	1	97.20	97.20	-1	327	-0.31%
2020/05/21	1	97.10	0	0.00	97.00	1	319	0.31%
2020/05/14	0	0.00	1	93.40	92.30	-1	305	-0.33%
2020/05/13	1	92.90	4	93.35	92.50	-3	302	-0.99%
2020/05/11	1	94.00	0	0.00	93.00	1	287	0.35%
2020/05/08	4	103.25	3	102.33	102.00	1	261	0.38%
2020/05/07	1	99.10	1	99.30	99.50	0	248	0.00%
2020/05/05	4	102.38	2	98.25	97.30	2	237	0.84%
2020/04/29	0	0.00	1	95.60	94.80	-1	212	-0.47%
2020/04/28	0	0.00	3	93.73	94.00	-3	205	-1.46%
2020/04/27	3	90.60	0	0.00	92.00	3	207	1.44%
2020/04/23	2	91.90	1	92.30	92.20	1	201	0.50%
2020/04/14	1	96.00	0	0.00	96.90	1	167	0.60%
2020/04/13	0	0.00	10	95.98	97.00	-10	167	-5.99%
2020/04/10	0	0.00	4	94.00	94.20	-4	161	-2.48%
2020/04/09	1	92.20	0	0.00	90.60	1	153	0.65%
2020/04/07	2	84.00	0	0.00	89.20	2	139	1.44%
2020/04/06	1	83.00	0	0.00	83.00	1	121	0.82%
2020/03/26	2	87.90	0	0.00	87.20	2	105	1.90%
2020/03/12	1	110.00	0	0.00	111.50	1	84	1.19%
2020/03/09	0	0.00	8	114.50	114.00	-8	80	-9.88%
2020/02/21	0	0.00	1	122.00	122.00	-1	75	-1.32%
2020/02/19	1	120.50	0	0.00	120.00	1	75	1.32%
2020/02/06	1	118.00	0	0.00	116.50	1	83	1.20%
2020/01/20	1	121.50	0	0.00	121.00	1	75	1.33%
2020/01/16	2	123.50	0	0.00	123.50	2	75	2.66%
2020/01/14	3	121.67	0	0.00	121.50	3	77	3.86%
2020/01/07	0	0.00	3	115.50	117.50	-3	78	-3.81%
2019/12/27	1	122.00	0	0.00	122.00	1	96	1.04%
2019/12/18	1	123.50	0	0.00	124.00	1	107	0.93%
2019/12/05	3	125.50	0	0.00	125.00	3	118	2.52%
2019/10/09	0	0.00	2	118.00	120.00	-2	211	-0.94%
2019/09/25	0	0.00	0	129.50	128.50	0	234	0.00%
2019/08/22	1	131.50	1	132.00	131.00	0	383	0.00%
2019/08/20	1	130.50	0	0.00	130.00	1	393	0.25%
2019/08/16	1	136.50	0	0.00	136.50	1	406	0.25%
2019/08/14	0	0.00	1	135.50	136.00	-1	397	-0.25%
2019/08/05	0	0.00	10	131.45	130.50	-10	425	-2.35%
2019/08/01	1	134.00	0	0.00	134.00	1	441	0.23%
2019/07/25	0	0.00	2	134.00	134.50	-2	449	-0.45%
2019/07/23	0	0.00	1	132.00	132.50	-1	448	-0.22%
2019/07/18	1	130.50	0	0.00	129.00	1	449	0.22%
2019/07/16	1	132.00	1	131.50	132.00	0	466	0.00%
2019/07/15	2	133.00	0	0.00	132.00	2	467	0.43%
2019/07/10	1	130.50	6	134.67	135.00	-5	473	-1.06%
2019/07/05	1	133.00	0	0.00	135.50	1	496	0.20%
2019/07/01	1	136.00	0	0.00	136.00	1	530	0.19%
2019/06/25	0	0.00	1	132.00	130.00	-1	530	-0.19%
2019/06/18	1	131.00	0	0.00	130.50	1	551	0.18%
2019/06/11	1	129.00	0	0.00	129.50	1	565	0.18%
2019/06/10	4	128.88	4	128.88	130.00	0	572	0.00%
2019/06/06	4	124.63	2	125.50	126.00	2	566	0.35%
2019/06/05	1	131.50	0	0.00	132.00	1	555	0.18%
2019/06/03	1	138.50	0	0.00	135.00	1	562	0.18%
2019/05/31	4	142.00	0	0.00	142.00	4	547	0.73%
2019/05/30	1	142.00	1	144.00	144.00	0	559	0.00%
2019/05/29	10	149.05	6	148.42	143.50	4	575	0.70%
2019/05/27	3	149.67	2	146.50	146.50	1	603	0.17%
2019/05/24	4	149.25	4	150.50	150.00	0	655	0.00%
2019/05/22	3	142.50	1	143.00	145.00	2	743	0.27%
2019/05/20	2	140.25	0	0.00	142.00	2	759	0.26%
2019/05/16	1	142.50	0	0.00	140.50	1	775	0.13%
2019/05/15	0	0.00	1	145.00	147.00	-1	782	-0.13%
2019/05/14	4	143.25	2	143.50	143.00	2	786	0.25%
2019/05/13	9	144.11	2	144.50	144.50	7	804	0.87%
2019/05/06	0	0.00	2	145.00	146.50	-2	827	-0.24%
2019/05/03	1	150.50	1	151.00	151.00	0	834	0.00%
2019/04/30	2	153.25	0	0.00	154.00	2	859	0.23%
2019/04/29	1	149.50	1	150.00	150.50	0	879	0.00%
2019/04/18	1	152.00	1	154.50	150.00	0	1,031	0.00%
2019/04/17	2	154.25	2	154.75	155.00	0	1,050	0.00%
2019/04/16	2	152.50	1	152.00	155.00	1	1,067	0.09%
2019/04/15	2	148.25	3	149.83	154.00	-1	1,089	-0.09%
2019/04/10	2	147.00	1	146.50	145.50	1	1,075	0.09%
2019/04/08	2	142.25	2	141.75	142.00	0	1,075	0.00%
2019/03/21	0	0.00	2	132.50	129.00	-2	1,269	-0.16%
2019/03/14	0	0.00	4	133.00	133.50	-4	1,417	-0.28%
2019/03/13	3	135.33	1	136.50	135.50	2	1,418	0.14%
2019/03/12	0	0.00	3	133.67	133.00	-3	1,444	-0.21%
2019/03/11	0	0.00	1	134.50	133.00	-1	1,445	-0.07%
2019/03/07	0	0.00	4	136.25	136.00	-4	1,432	-0.28%
2019/03/04	4	142.88	3	144.00	141.00	1	1,397	0.07%
2019/02/27	2	146.00	2	146.00	147.00	0	1,378	0.00%
2019/02/26	4	141.75	4	141.63	142.50	0	1,352	0.00%
2019/02/25	4	143.38	6	144.00	143.50	-2	1,328	-0.15%
2019/02/22	7	139.64	6	138.83	135.00	1	1,267	0.08%
2019/02/21	7	138.00	4	139.13	141.00	3	1,218	0.25%
2019/02/20	2	130.00	0	0.00	130.50	2	1,159	0.17%
2019/02/15	1	131.50	0	0.00	129.50	1	1,126	0.09%
2019/01/30	0	0.00	1	124.50	123.00	-1	1,054	-0.09%
2019/01/29	1	122.00	0	0.00	123.00	1	1,040	0.10%
2019/01/25	0	0.00	1	117.00	118.00	-1	1,005	-0.10%
2019/01/24	1	116.50	0	0.00	116.50	1	997	0.10%
2019/01/21	1	122.00	0	0.00	122.00	1	955	0.10%
2019/01/18	1	131.00	1	130.00	130.00	0	933	0.00%
2019/01/17	2	132.25	2	129.00	125.50	0	910	0.00%
2019/01/16	6	129.67	8	131.13	134.00	-2	855	-0.23%
2019/01/15	4	121.88	3	122.33	122.00	1	790	0.13%
2019/01/14	4	117.13	1	116.00	116.50	3	762	0.39%
2019/01/11	2	117.25	1	117.00	116.00	1	754	0.13%
2019/01/10	1	115.00	1	116.00	117.00	0	738	0.00%
2019/01/09	1	117.00	1	117.50	113.50	0	726	0.00%
2019/01/07	4	118.75	2	118.50	120.00	2	673	0.30%
2019/01/02	1	112.00	1	114.00	112.50	0	622	0.00%
2018/12/28	5	112.00	5	112.00	112.00	0	615	0.00%
2018/12/26	0	0.00	7	111.50	113.00	-7	588	-1.19%
2018/12/25	2	115.00	0	0.00	115.00	2	575	0.35%
2018/12/24	1	120.00	2	119.50	118.50	-1	554	-0.18%
2018/12/22	1	123.00	1	122.50	122.50	0	537	0.00%
2018/12/21	4	117.00	4	118.38	122.00	0	515	0.00%
2018/12/19	3	115.50	4	117.13	115.00	-1	444	-0.22%
2018/12/17	1	110.00	0	0.00	110.50	1	370	0.27%
2018/12/14	0	0.00	3	110.00	110.00	-3	346	-0.87%
2018/12/13	0	0.00	1	106.50	108.50	-1	318	-0.31%
2018/12/12	9	105.17	1	105.00	106.00	8	255	3.14%
2018/12/11	5	101.90	4	102.25	104.50	1	215	0.46%
2018/12/06	1	96.00	2	95.20	93.10	-1	119	-0.84%
2018/12/05	7	97.67	7	95.84	95.00	0	109	0.00%
2018/11/07	1	90.40	1	89.80	89.80	0	42	0.00%
2018/05/22	0	0.00	3	86.40	86.40	-3	80	-3.73%
2018/05/21	0	0.00	3	87.03	86.90	-3	80	-3.74%
2018/05/09	0	0.00	1	87.80	87.00	-1	84	-1.18%
2018/04/13	0	0.00	3	87.07	87.00	-3	201	-1.49%
2018/03/23	0	0.00	1	86.40	86.60	-1	193	-0.52%
2018/03/19	0	0.00	2	83.30	83.30	-2	189	-1.06%
2018/03/16	2	81.10	0	0.00	81.90	2	188	1.06%
2018/02/07	1	82.00	0	0.00	81.80	1	216	0.46%
2018/01/30	1	84.00	0	0.00	84.10	1	221	0.45%
2018/01/26	1	86.00	0	0.00	86.00	1	222	0.45%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音