豐祥-KY (5288)-日盛-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
208.0
漲跌
▲3.0
漲幅
+1.46%
成交量
66張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	9	181.06	180.00	-9	105	-8.55%
2023/03/28	9	182.11	0	0.00	182.50	9	111	8.06%
2023/03/03	0	0.00	1	182.00	185.00	-1	113	-0.88%
2022/12/15	5	165.00	0	0.00	165.00	5	204	2.44%
2022/12/02	0	0.00	1	172.00	172.00	-1	208	-0.48%
2022/11/17	1	170.50	0	0.00	171.50	1	201	0.50%
2022/10/25	1	162.00	0	0.00	161.00	1	176	0.57%
2022/09/30	0	0.00	1	177.00	174.00	-1	116	-0.86%
2022/08/11	0	0.00	5	158.60	158.00	-5	97	-5.10%
2022/08/04	5	144.00	0	0.00	146.50	5	92	5.39%
2022/06/29	1	171.00	0	0.00	171.50	1	84	1.18%
2022/06/10	0	0.00	4	168.00	168.00	-4	64	-6.21%
2022/06/09	0	0.00	2	160.00	163.50	-2	60	-3.31%
2022/03/01	1	149.00	0	0.00	151.00	1	66	1.51%
2021/11/10	1	153.50	0	0.00	151.00	1	83	1.20%
2021/10/26	0	0.00	1	160.00	161.50	-1	84	-1.18%
2021/07/21	1	155.00	0	0.00	155.00	1	190	0.52%
2021/06/18	0	0.00	1	155.00	154.00	-1	163	-0.61%
2021/06/11	0	0.00	2	145.00	146.00	-2	172	-1.16%
2021/05/17	1	134.00	0	0.00	132.00	1	215	0.46%
2021/05/05	0	0.00	1	158.00	154.00	-1	231	-0.43%
2021/05/04	2	154.75	0	0.00	156.00	2	234	0.85%
2021/05/03	1	157.50	1	163.50	158.50	0	233	0.00%
2021/04/27	0	0.00	1	149.00	154.00	-1	218	-0.46%
2021/03/18	1	142.50	0	0.00	144.50	1	195	0.51%
2021/03/02	0	0.00	2	138.00	134.50	-2	176	-1.14%
2021/02/02	2	131.00	2	127.00	128.00	0	159	0.00%
2021/02/01	0	0.00	3	128.00	128.00	-3	156	-1.92%
2021/01/28	1	122.50	1	125.50	125.00	0	151	0.00%
2021/01/27	0	0.00	4	120.50	124.50	-4	156	-2.56%
2021/01/26	0	0.00	1	117.00	117.00	-1	146	-0.68%
2021/01/20	1	111.50	0	0.00	110.00	1	142	0.70%
2021/01/15	1	113.00	0	0.00	112.50	1	140	0.71%
2021/01/13	0	0.00	2	116.25	116.50	-2	140	-1.43%
2021/01/12	0	0.00	2	116.00	115.00	-2	139	-1.44%
2021/01/05	0	0.00	5	115.40	117.00	-5	137	-3.65%
2021/01/04	0	0.00	3	111.33	111.50	-3	131	-2.28%
2020/12/30	1	107.50	0	0.00	107.50	1	130	0.77%
2020/11/26	1	110.50	2	112.00	112.50	-1	173	-0.58%
2020/11/23	0	0.00	3	110.00	110.00	-3	198	-1.51%
2020/11/20	0	0.00	1	109.50	109.00	-1	210	-0.48%
2020/11/18	0	0.00	1	106.00	106.00	-1	246	-0.41%
2020/11/05	1	102.00	0	0.00	101.00	1	328	0.30%
2020/11/04	0	0.00	3	100.43	101.50	-3	327	-0.92%
2020/10/28	1	96.10	0	0.00	96.10	1	326	0.31%
2020/10/23	1	97.30	0	0.00	97.30	1	336	0.30%
2020/10/20	1	97.60	0	0.00	98.10	1	384	0.26%
2020/10/07	0	0.00	2	99.05	99.30	-2	421	-0.47%
2020/09/29	2	96.45	0	0.00	96.30	2	428	0.47%
2020/09/25	1	96.30	0	0.00	95.00	1	440	0.23%
2020/09/24	1	98.00	0	0.00	97.60	1	443	0.23%
2020/09/23	1	99.90	0	0.00	100.50	1	442	0.23%
2020/09/22	1	101.00	0	0.00	101.50	1	440	0.23%
2020/09/18	1	103.50	0	0.00	103.50	1	439	0.23%
2020/09/16	1	103.50	0	0.00	103.50	1	441	0.23%
2020/09/11	0	0.00	1	105.00	103.50	-1	441	-0.23%
2020/09/10	5	105.80	0	0.00	105.00	5	441	1.13%
2020/09/01	1	114.50	0	0.00	114.50	1	436	0.23%
2020/08/31	0	0.00	1	120.00	118.50	-1	441	-0.23%
2020/08/26	0	0.00	1	118.00	117.00	-1	421	-0.24%
2020/08/25	0	0.00	4	114.88	114.00	-4	409	-0.98%
2020/08/24	5	112.00	3	115.00	112.50	2	399	0.50%
2020/08/21	3	109.50	4	109.25	107.50	-1	375	-0.27%
2020/08/20	2	100.10	1	103.00	103.00	1	350	0.29%
2020/08/19	2	100.50	1	104.50	102.00	1	341	0.29%
2020/08/18	0	0.00	5	104.00	105.00	-5	313	-1.59%
2020/08/14	0	0.00	1	102.00	102.00	-1	311	-0.32%
2020/08/12	0	0.00	1	102.00	102.00	-1	313	-0.32%
2020/08/10	1	100.00	1	100.50	100.50	0	306	0.00%
2020/08/06	1	97.40	0	0.00	97.40	1	311	0.32%
2020/08/05	0	0.00	4	99.45	100.00	-4	315	-1.27%
2020/08/03	2	94.80	0	0.00	94.80	2	344	0.58%
2020/07/31	1	95.10	0	0.00	95.20	1	350	0.29%
2020/07/30	0	0.00	1	96.90	95.80	-1	351	-0.28%
2020/07/28	5	96.58	0	0.00	94.30	5	365	1.37%
2020/07/27	2	98.75	0	0.00	98.00	2	361	0.55%
2020/07/24	4	105.25	4	102.25	102.00	0	358	0.00%
2020/07/23	0	0.00	3	104.00	109.50	-3	335	-0.90%
2020/07/21	0	0.00	2	100.15	99.70	-2	311	-0.64%
2020/07/09	1	97.10	0	0.00	97.40	1	336	0.30%
2020/07/07	3	98.83	1	99.60	99.30	2	346	0.58%
2020/07/06	1	100.50	6	101.00	101.00	-5	347	-1.44%
2020/07/03	0	0.00	1	97.40	96.50	-1	347	-0.29%
2020/07/01	0	0.00	1	96.10	96.00	-1	358	-0.28%
2020/06/30	0	0.00	1	95.80	95.40	-1	360	-0.28%
2020/06/29	1	94.00	0	0.00	94.30	1	362	0.28%
2020/06/24	1	94.80	0	0.00	94.00	1	364	0.27%
2020/06/22	6	95.20	0	0.00	95.00	6	365	1.64%
2020/06/17	1	96.60	0	0.00	97.60	1	359	0.28%
2020/06/16	0	0.00	1	98.30	97.90	-1	360	-0.28%
2020/06/15	1	96.30	0	0.00	96.00	1	361	0.28%
2020/06/11	2	98.45	3	99.00	97.70	-1	362	-0.28%
2020/06/05	0	0.00	1	103.00	103.50	-1	356	-0.28%
2020/06/03	0	0.00	14	98.04	99.60	-14	344	-4.06%
2020/06/01	0	0.00	7	97.49	97.00	-7	338	-2.07%
2020/05/25	1	94.00	2	97.00	97.20	-1	327	-0.31%
2020/05/22	4	96.08	0	0.00	95.00	4	324	1.23%
2020/05/19	0	0.00	2	96.45	96.50	-2	312	-0.64%
2020/05/18	1	93.00	0	0.00	92.70	1	306	0.33%
2020/05/15	1	91.50	0	0.00	92.70	1	305	0.33%
2020/05/14	3	92.17	0	0.00	92.30	3	305	0.98%
2020/05/13	1	92.50	0	0.00	92.50	1	302	0.33%
2020/05/11	7	93.93	0	0.00	93.00	7	287	2.44%
2020/05/08	0	0.00	3	102.17	102.00	-3	261	-1.15%
2020/05/07	0	0.00	2	99.65	99.50	-2	248	-0.80%
2020/05/05	3	99.27	1	103.00	97.30	2	237	0.84%
2020/04/30	0	0.00	2	97.85	98.20	-2	218	-0.92%
2020/04/29	3	95.50	0	0.00	94.80	3	212	1.41%
2020/04/27	1	90.90	4	91.50	92.00	-3	207	-1.44%
2020/04/23	1	92.00	0	0.00	92.20	1	201	0.50%
2020/04/21	2	92.35	0	0.00	92.60	2	193	1.04%
2020/04/20	5	95.36	0	0.00	95.10	5	187	2.66%
2020/04/17	3	98.20	1	100.50	97.40	2	182	1.10%
2020/04/16	9	99.86	0	0.00	99.60	9	178	5.04%
2020/04/15	0	0.00	10	99.70	101.00	-10	176	-5.68%
2020/04/14	2	96.95	0	0.00	96.90	2	167	1.20%
2020/04/13	2	97.20	1	96.80	97.00	1	167	0.60%
2020/04/10	6	94.28	5	92.96	94.20	1	161	0.62%
2020/04/09	2	90.60	1	92.00	90.60	1	153	0.65%
2020/04/08	2	92.20	1	92.20	92.20	1	147	0.68%
2020/04/07	2	88.40	2	88.65	89.20	0	139	0.00%
2020/04/06	2	82.55	0	0.00	83.00	2	121	1.64%
2020/03/27	2	86.85	0	0.00	86.80	2	110	1.82%
2020/03/16	1	99.80	0	0.00	97.00	1	90	1.10%
2020/03/11	1	117.50	0	0.00	115.00	1	80	1.24%
2020/03/10	0	0.00	1	119.50	119.50	-1	81	-1.22%
2020/02/27	1	124.00	1	122.50	120.50	0	78	0.00%
2020/02/05	1	115.50	1	118.50	115.50	0	84	0.00%
2020/01/31	3	115.00	0	0.00	115.00	3	81	3.70%
2020/01/13	0	0.00	1	122.50	121.00	-1	77	-1.29%
2019/12/24	1	121.50	0	0.00	122.00	1	104	0.95%
2019/12/18	0	0.00	1	124.00	124.00	-1	107	-0.93%
2019/11/14	1	121.50	1	120.50	120.00	0	134	0.00%
2019/10/01	1	125.00	0	0.00	126.50	1	229	0.44%
2019/09/27	11	126.86	0	0.00	126.50	11	229	4.79%
2019/09/23	0	0.00	2	130.00	129.50	-2	256	-0.78%
2019/09/18	4	128.25	0	0.00	128.00	4	263	1.52%
2019/09/12	0	0.00	1	133.00	133.00	-1	266	-0.38%
2019/09/06	0	0.00	2	134.00	133.50	-2	280	-0.71%
2019/08/30	0	0.00	2	130.50	130.00	-2	326	-0.61%
2019/08/26	2	128.00	0	0.00	128.00	2	364	0.55%
2019/08/22	2	130.50	1	131.50	131.00	1	383	0.26%
2019/08/20	2	130.25	0	0.00	130.00	2	393	0.51%
2019/07/25	0	0.00	1	134.50	134.50	-1	449	-0.22%
2019/07/17	0	0.00	1	131.00	131.50	-1	464	-0.22%
2019/07/15	1	132.50	0	0.00	132.00	1	467	0.21%
2019/07/10	1	134.50	0	0.00	135.00	1	473	0.21%
2019/07/04	0	0.00	4	137.25	137.50	-4	509	-0.79%
2019/07/03	1	136.00	0	0.00	137.00	1	512	0.20%
2019/07/01	1	131.00	2	133.25	136.00	-1	530	-0.19%
2019/06/28	1	129.00	6	129.17	131.00	-5	524	-0.95%
2019/06/25	1	130.00	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	1	130.00	134.00	-1	528	-0.19%
2019/06/21	1	129.00	0	0.00	130.50	1	526	0.19%
2019/06/13	1	131.00	0	0.00	131.00	1	561	0.18%
2019/06/03	1	133.00	3	134.50	135.00	-2	562	-0.36%
2019/05/29	3	149.00	0	0.00	143.50	3	575	0.52%
2019/05/21	1	144.00	1	141.50	142.00	0	752	0.00%
2019/04/24	1	160.50	1	156.00	157.00	0	1,006	0.00%
2019/04/23	2	158.75	3	157.67	157.00	-1	1,026	-0.10%
2019/04/22	1	149.50	0	0.00	151.50	1	1,012	0.10%
2019/04/16	0	0.00	1	151.50	155.00	-1	1,067	-0.09%
2019/04/15	10	153.35	10	153.05	154.00	0	1,089	0.00%
2019/04/11	1	141.50	0	0.00	141.00	1	1,078	0.09%
2019/04/10	0	0.00	2	145.50	145.50	-2	1,075	-0.19%
2019/04/08	2	141.50	0	0.00	142.00	2	1,075	0.19%
2019/04/03	1	136.00	1	138.00	139.00	0	1,074	0.00%
2019/04/02	0	0.00	2	134.50	134.00	-2	1,083	-0.18%
2019/04/01	1	131.00	0	0.00	130.50	1	1,091	0.09%
2019/03/26	0	0.00	1	132.50	131.50	-1	1,223	-0.08%
2019/03/25	1	129.50	0	0.00	129.50	1	1,236	0.08%
2019/03/21	1	130.50	1	129.00	129.00	0	1,269	0.00%
2019/03/20	1	136.50	1	135.00	134.00	0	1,313	0.00%
2019/03/18	2	137.50	1	136.50	136.50	1	1,400	0.07%
2019/03/13	6	135.83	6	135.67	135.50	0	1,418	0.00%
2019/03/11	0	0.00	1	134.00	133.00	-1	1,445	-0.07%
2019/03/08	1	138.50	0	0.00	138.50	1	1,438	0.07%
2019/03/05	1	142.00	1	139.50	139.00	0	1,414	0.00%
2019/02/27	1	146.00	1	146.00	147.00	0	1,378	0.00%
2019/02/26	0	0.00	1	141.00	142.50	-1	1,352	-0.07%
2019/02/25	6	142.25	6	142.92	143.50	0	1,328	0.00%
2019/02/22	2	141.00	2	142.50	135.00	0	1,267	0.00%
2019/02/21	12	135.25	15	136.13	141.00	-3	1,218	-0.25%
2019/02/20	5	129.10	6	130.00	130.50	-1	1,159	-0.09%
2019/02/19	2	132.00	1	130.00	128.00	1	1,148	0.09%
2019/02/15	0	0.00	1	127.00	129.50	-1	1,126	-0.09%
2019/02/14	7	126.86	6	127.58	129.50	1	1,110	0.09%
2019/02/13	1	122.50	1	123.00	124.50	0	1,094	0.00%
2019/02/12	8	125.94	7	125.14	125.00	1	1,084	0.09%
2019/01/30	2	124.00	2	124.50	123.00	0	1,054	0.00%
2019/01/29	4	121.63	4	123.50	123.00	0	1,040	0.00%
2019/01/28	2	120.00	2	118.50	117.50	0	1,016	0.00%
2019/01/24	2	117.25	2	117.00	116.50	0	997	0.00%
2019/01/23	9	117.94	9	117.28	120.00	0	985	0.00%
2019/01/22	7	120.29	6	118.25	116.50	1	971	0.10%
2019/01/18	4	129.50	4	130.00	130.00	0	933	0.00%
2019/01/17	2	137.50	2	127.50	125.50	0	910	0.00%
2019/01/16	6	128.50	6	129.08	134.00	0	855	0.00%
2019/01/15	3	122.50	3	122.17	122.00	0	790	0.00%
2019/01/08	2	121.25	2	120.25	119.00	0	700	0.00%
2018/12/27	1	117.00	1	115.50	113.00	0	606	0.00%
2018/12/24	4	122.38	4	119.50	118.50	0	554	0.00%
2018/12/22	7	121.36	7	121.86	122.50	0	537	0.00%
2018/12/21	8	119.25	12	119.08	122.00	-4	515	-0.78%
2018/12/20	7	114.07	3	112.83	111.50	4	466	0.86%
2018/12/19	10	116.35	10	117.25	115.00	0	444	0.00%
2018/12/17	1	112.00	1	111.00	110.50	0	370	0.00%
2018/12/14	3	109.00	3	108.50	110.00	0	346	0.00%
2018/12/13	12	108.83	12	108.71	108.50	0	318	0.00%
2018/12/12	1	106.00	1	104.00	106.00	0	255	0.00%
2018/12/11	6	103.08	7	103.21	104.50	-1	215	-0.46%
2018/12/05	2	96.00	10	96.95	95.00	-8	109	-7.28%
2018/11/30	2	91.80	0	0.00	91.70	2	59	3.35%
2018/11/15	0	0.00	2	93.50	93.00	-2	48	-4.13%
2018/11/13	0	0.00	2	91.00	91.00	-2	43	-4.62%
2018/11/12	0	0.00	3	90.30	90.20	-3	43	-6.87%
2018/08/13	0	0.00	5	94.00	91.20	-5	67	-7.46%
2018/03/23	0	0.00	1	86.40	86.60	-1	193	-0.52%
2018/03/12	0	0.00	1	80.20	80.20	-1	192	-0.52%
2018/03/06	2	80.50	0	0.00	80.40	2	197	1.01%
2018/02/22	2	81.10	0	0.00	81.10	2	207	0.96%
2018/02/07	5	83.00	0	0.00	81.80	5	216	2.31%
2018/02/05	0	0.00	3	83.80	84.70	-3	215	-1.39%
2018/01/29	1	85.40	0	0.00	85.40	1	223	0.45%
2018/01/10	0	0.00	1	84.30	83.80	-1	236	-0.42%
2018/01/09	1	83.40	0	0.00	83.00	1	231	0.43%
2018/01/02	0	0.00	1	85.90	85.60	-1	143	-0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音