豐祥-KY (5288)-高橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.5
漲跌
▼3.0
漲幅
-1.53%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	192.00	0	0.00	193.50	4	64	6.18%
2024/02/20	0	0.00	4	177.88	177.50	-4	38	-10.39%
2023/07/27	1	175.50	0	0.00	175.50	1	124	0.81%
2023/07/14	1	183.50	0	0.00	185.00	1	97	1.03%
2023/05/12	0	0.00	1	185.00	185.00	-1	99	-1.00%
2022/11/25	1	167.50	0	0.00	168.00	1	207	0.48%
2021/04/19	0	0.00	5	145.00	142.00	-5	201	-2.49%
2021/03/15	0	0.00	1	139.00	139.00	-1	188	-0.53%
2021/02/26	1	132.50	0	0.00	132.50	1	166	0.60%
2021/02/25	0	0.00	3	134.17	134.50	-3	165	-1.81%
2021/01/07	1	113.00	0	0.00	114.00	1	140	0.71%
2021/01/05	0	0.00	2	115.25	117.00	-2	137	-1.46%
2020/11/23	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/11/19	1	106.50	0	0.00	107.00	1	220	0.45%
2020/11/16	0	0.00	4	103.50	104.50	-4	288	-1.39%
2020/11/03	0	0.00	5	94.20	94.30	-5	317	-1.57%
2020/10/23	0	0.00	1	97.40	97.30	-1	336	-0.30%
2020/10/20	0	0.00	1	98.00	98.10	-1	384	-0.26%
2020/09/14	0	0.00	1	103.50	103.50	-1	440	-0.23%
2020/09/03	5	116.50	0	0.00	114.00	5	434	1.15%
2020/08/27	0	0.00	1	117.50	118.00	-1	434	-0.23%
2020/08/24	0	0.00	2	111.50	112.50	-2	399	-0.50%
2020/08/18	0	0.00	3	104.00	105.00	-3	313	-0.96%
2020/08/13	0	0.00	5	103.00	102.00	-5	311	-1.61%
2020/08/12	0	0.00	5	99.50	102.00	-5	313	-1.60%
2020/08/10	5	100.00	0	0.00	100.50	5	306	1.63%
2020/08/06	10	99.00	0	0.00	97.40	10	311	3.21%
2020/08/05	0	0.00	2	97.70	100.00	-2	315	-0.63%
2020/07/28	5	96.64	0	0.00	94.30	5	365	1.37%
2020/07/24	0	0.00	7	106.64	102.00	-7	358	-1.95%
2020/07/23	7	109.50	6	106.50	109.50	1	335	0.30%
2020/07/22	0	0.00	1	99.90	99.80	-1	311	-0.32%
2020/07/21	0	0.00	4	99.95	99.70	-4	311	-1.28%
2020/07/17	2	99.30	0	0.00	98.20	2	314	0.64%
2020/07/14	0	0.00	3	97.90	97.80	-3	325	-0.92%
2020/07/09	3	97.07	0	0.00	97.40	3	336	0.89%
2020/07/08	2	98.10	0	0.00	99.00	2	339	0.59%
2020/07/07	1	99.50	0	0.00	99.30	1	346	0.29%
2020/07/06	0	0.00	2	101.00	101.00	-2	347	-0.58%
2020/07/03	0	0.00	2	97.70	96.50	-2	347	-0.58%
2020/06/29	2	94.20	0	0.00	94.30	2	362	0.55%
2020/06/19	2	97.20	0	0.00	96.90	2	360	0.55%
2020/06/11	3	99.13	0	0.00	97.70	3	362	0.83%
2020/06/08	2	102.50	0	0.00	103.00	2	358	0.56%
2020/05/25	0	0.00	1	94.90	97.20	-1	327	-0.31%
2020/05/20	1	94.80	0	0.00	95.60	1	314	0.32%
2020/05/19	0	0.00	3	94.50	96.50	-3	312	-0.96%
2020/05/13	1	91.70	0	0.00	92.50	1	302	0.33%
2020/05/11	4	93.35	0	0.00	93.00	4	287	1.39%
2020/05/06	2	98.40	0	0.00	98.30	2	241	0.83%
2020/05/05	0	0.00	1	99.30	97.30	-1	237	-0.42%
2020/03/18	1	93.40	0	0.00	92.10	1	95	1.05%
2020/02/03	0	0.00	5	111.50	112.00	-5	82	-6.05%
2020/01/14	3	122.50	0	0.00	121.50	3	77	3.86%
2020/01/13	2	119.50	0	0.00	121.00	2	77	2.57%
2019/11/22	1	121.00	0	0.00	121.00	1	126	0.79%
2019/11/06	0	0.00	1	125.50	124.50	-1	162	-0.62%
2019/10/18	1	122.00	0	0.00	122.00	1	191	0.52%
2019/10/14	1	120.00	1	124.00	124.00	0	207	0.00%
2019/09/25	2	128.50	0	0.00	128.50	2	234	0.85%
2019/07/15	1	132.00	0	0.00	132.00	1	467	0.21%
2019/07/10	0	0.00	1	135.50	135.00	-1	473	-0.21%
2019/07/04	0	0.00	1	136.50	137.50	-1	509	-0.20%
2019/07/01	0	0.00	1	132.50	136.00	-1	530	-0.19%
2019/06/28	1	127.00	1	128.50	131.00	0	524	0.00%
2019/06/25	1	130.00	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	1	133.00	134.00	-1	528	-0.19%
2019/06/20	1	131.00	0	0.00	130.00	1	527	0.19%
2019/06/19	1	131.50	1	133.00	132.00	0	535	0.00%
2019/06/18	0	0.00	2	130.50	130.50	-2	551	-0.36%
2019/06/17	0	0.00	1	131.50	134.00	-1	553	-0.18%
2019/06/14	1	130.50	0	0.00	130.50	1	556	0.18%
2019/06/13	1	129.00	2	132.00	131.00	-1	561	-0.18%
2019/06/12	3	129.33	0	0.00	130.50	3	559	0.54%
2019/06/11	0	0.00	1	131.00	129.50	-1	565	-0.18%
2019/06/05	3	133.17	0	0.00	132.00	3	555	0.54%
2019/06/04	0	0.00	1	131.50	132.50	-1	558	-0.18%
2019/06/03	5	135.00	0	0.00	135.00	5	562	0.89%
2019/05/29	2	149.25	0	0.00	143.50	2	575	0.35%
2019/05/20	0	0.00	1	142.00	142.00	-1	759	-0.13%
2019/05/16	1	142.00	1	147.00	140.50	0	775	0.00%
2019/05/14	1	142.50	1	143.50	143.00	0	786	0.00%
2019/05/13	1	141.50	0	0.00	144.50	1	804	0.12%
2019/05/08	0	0.00	1	148.00	146.00	-1	819	-0.12%
2019/05/07	1	147.50	0	0.00	148.00	1	823	0.12%
2019/04/23	0	0.00	1	155.50	157.00	-1	1,026	-0.10%
2019/04/19	1	151.50	0	0.00	149.00	1	1,024	0.10%
2019/04/17	0	0.00	1	155.00	155.00	-1	1,050	-0.10%
2019/04/16	1	150.50	0	0.00	155.00	1	1,067	0.09%
2019/03/14	0	0.00	1	135.00	133.50	-1	1,417	-0.07%
2019/03/13	1	136.00	0	0.00	135.50	1	1,418	0.07%
2019/03/12	0	0.00	2	133.00	133.00	-2	1,444	-0.14%
2019/03/04	0	0.00	1	142.00	141.00	-1	1,397	-0.07%
2019/02/27	2	144.50	2	145.75	147.00	0	1,378	0.00%
2019/02/25	2	145.50	3	142.50	143.50	-1	1,328	-0.08%
2019/02/22	4	139.38	0	0.00	135.00	4	1,267	0.32%
2019/02/21	1	135.00	4	139.00	141.00	-3	1,218	-0.25%
2019/02/20	1	128.50	1	131.50	130.50	0	1,159	0.00%
2019/02/19	2	132.50	0	0.00	128.00	2	1,148	0.17%
2019/02/15	1	128.50	1	130.50	129.50	0	1,126	0.00%
2019/01/18	2	128.00	2	126.75	130.00	0	933	0.00%
2019/01/17	1	134.50	1	128.00	125.50	0	910	0.00%
2019/01/16	0	0.00	1	128.00	134.00	-1	855	-0.12%
2019/01/11	2	117.25	2	116.00	116.00	0	754	0.00%
2019/01/08	0	0.00	1	120.50	119.00	-1	700	-0.14%
2019/01/04	0	0.00	1	112.50	110.50	-1	644	-0.16%
2018/12/24	2	122.50	0	0.00	118.50	2	554	0.36%
2018/12/22	1	122.00	2	122.25	122.50	-1	537	-0.19%
2018/12/21	2	119.50	2	119.75	122.00	0	515	0.00%
2018/12/19	1	116.50	1	113.50	115.00	0	444	0.00%
2018/12/18	0	0.00	1	111.00	111.00	-1	386	-0.26%
2018/12/14	2	109.00	0	0.00	110.00	2	346	0.58%
2018/12/13	2	107.25	3	108.33	108.50	-1	318	-0.31%
2018/12/05	1	98.00	1	98.60	95.00	0	109	0.00%
2018/10/25	2	86.10	0	0.00	86.90	2	54	3.66%
2018/10/24	1	87.30	0	0.00	87.50	1	54	1.83%
2018/08/06	0	0.00	5	93.60	94.00	-5	61	-8.15%
2018/07/19	5	87.62	0	0.00	88.20	5	57	8.68%
2018/01/15	0	0.00	1	85.00	85.00	-1	233	-0.43%
2018/01/11	1	83.70	0	0.00	83.60	1	236	0.42%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音