豐祥-KY (5288)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	189.50	190.50	-0.1	60	-0.16%
2024/04/16	0	0.00	3.3	189.80	189.00	-3.3	65	-5.13%
2024/03/27	1	199.00	0	0.00	199.50	1	62	1.61%
2024/03/25	0.4	200.00	0	0.00	199.00	0.4	61	0.65%
2024/03/22	1.5	196.31	0	0.00	198.00	1.5	59	2.44%
2024/03/21	0.1	193.50	0	0.00	192.50	0.1	55	0.18%
2024/03/20	1	192.00	0	0.00	193.00	1	54	1.82%
2024/03/08	0	0.00	1	178.50	179.50	-1	46	-2.13%
2024/03/07	0	0.00	2	180.50	180.00	-2	45	-4.42%
2024/03/06	0	0.00	1	181.00	181.50	-1	44	-2.23%
2024/03/01	3	183.33	0	0.00	183.50	3	43	6.83%
2024/02/27	1	179.00	0	0.00	177.50	1	41	2.41%
2024/02/01	0	0.00	1	173.00	173.50	-1	38	-2.60%
2023/10/04	0	0.00	1	171.50	173.50	-1	72	-1.38%
2023/09/27	1	171.00	0	0.00	172.00	1	78	1.28%
2023/09/25	1	173.00	0	0.00	173.00	1	78	1.27%
2023/07/10	0	0.00	1	183.50	184.50	-1	96	-1.03%
2023/06/13	1	194.00	0	0.00	193.50	1	94	1.06%
2023/03/06	3	186.67	3	186.67	185.50	0	119	0.00%
2022/12/16	1	162.50	1	160.50	160.50	0	205	0.00%
2022/12/13	1	165.50	1	167.50	167.00	0	205	0.00%
2022/11/16	1	168.00	0	0.00	167.00	1	196	0.51%
2022/11/03	2	163.50	1	162.00	162.00	1	184	0.54%
2022/10/28	1	163.50	1	163.00	163.00	0	181	0.00%
2022/10/21	1	163.00	1	165.00	165.50	0	174	0.00%
2022/10/19	1	176.00	0	0.00	172.00	1	167	0.60%
2022/10/17	1	169.08	1	172.00	170.50	0	163	0.03%
2022/10/13	1	183.50	1	175.50	174.00	0	152	0.00%
2022/10/11	1	179.50	1	181.50	181.00	0	138	0.00%
2022/10/06	1	180.50	1	182.50	182.50	0	134	0.00%
2022/09/28	1	167.00	1	162.00	162.00	0	104	0.00%
2022/09/26	0	0.00	1	168.50	166.00	-1	100	-1.00%
2022/09/22	1	165.00	2	164.25	165.50	-1	95	-1.04%
2022/09/15	1	170.00	1	171.00	169.00	0	98	0.00%
2022/09/13	1	172.00	0	0.00	175.50	1	90	1.10%
2022/08/11	0	0.00	1	160.00	158.00	-1	97	-1.02%
2022/03/29	0	0.00	1	151.50	152.00	-1	65	-1.52%
2022/03/23	0	0.00	1	152.00	152.00	-1	63	-1.58%
2021/12/06	1	146.50	0	0.00	145.00	1	82	1.22%
2021/11/08	0	0.00	2	154.50	156.00	-2	83	-2.41%
2021/10/28	1	154.00	0	0.00	155.00	1	84	1.18%
2021/10/26	1	159.50	0	0.00	161.50	1	84	1.18%
2021/10/21	2	153.25	2	153.00	154.00	0	81	0.00%
2021/10/19	1	144.00	0	0.00	144.50	1	79	1.26%
2021/10/14	1	136.50	0	0.00	134.00	1	85	1.17%
2021/10/12	0.1	135.00	0	0.00	133.50	0.1	85	0.12%
2021/10/08	1	134.00	0	0.00	135.00	1	87	1.14%
2021/10/01	1	133.00	0	0.00	131.50	1	94	1.06%
2021/09/30	1	132.50	0	0.00	133.00	1	95	1.05%
2021/09/29	0.1	130.50	0	0.00	129.50	0.1	95	0.05%
2021/09/22	1	139.00	0	0.00	136.00	1	104	0.96%
2021/08/18	1	150.00	0	0.00	147.50	1	147	0.68%
2021/08/10	0	0.00	1	153.50	152.00	-1	145	-0.69%
2021/08/09	0	0.00	1	155.00	155.00	-1	151	-0.66%
2021/07/14	1	160.00	1	159.50	159.00	0	191	0.00%
2021/07/12	1	169.00	0	0.00	169.00	1	191	0.52%
2021/07/08	0	0.00	1	174.50	174.00	-1	195	-0.51%
2021/07/07	0	0.00	1	173.50	173.50	-1	196	-0.51%
2021/06/25	1	169.50	0	0.00	170.00	1	187	0.53%
2021/06/24	1	174.00	0	0.00	174.00	1	184	0.54%
2021/05/12	0	0.00	1	147.50	140.00	-1	208	-0.48%
2021/05/07	0	0.00	1	154.50	154.00	-1	217	-0.46%
2021/05/06	0	0.00	1	160.00	155.00	-1	223	-0.45%
2021/05/03	0	0.00	1	159.00	158.50	-1	233	-0.43%
2021/04/26	1	144.00	0	0.00	144.00	1	210	0.47%
2021/04/22	0	0.00	2	140.50	138.00	-2	206	-0.97%
2021/04/15	0.1	141.50	0	0.00	141.50	0.1	196	0.05%
2021/03/29	1	140.50	0	0.00	139.50	1	197	0.51%
2021/03/22	1	139.00	0	0.00	139.00	1	195	0.51%
2021/03/19	1	142.50	0	0.00	142.00	1	195	0.51%
2021/03/18	1	145.50	0	0.00	144.50	1	195	0.51%
2021/03/17	1	142.00	0	0.00	144.00	1	196	0.51%
2021/02/17	1	127.50	0	0.00	127.00	1	153	0.65%
2021/02/01	0	0.00	4	126.25	128.00	-4	156	-2.56%
2021/01/29	1	126.00	0	0.00	125.00	1	153	0.65%
2021/01/28	1	126.00	1	123.00	125.00	0	151	0.00%
2021/01/27	2	123.75	0	0.00	124.50	2	156	1.28%
2021/01/21	0	0.00	10	110.75	111.50	-10	142	-7.01%
2021/01/15	0	0.00	1	113.00	112.50	-1	140	-0.71%
2021/01/06	0	0.00	3	115.33	112.50	-3	140	-2.14%
2021/01/05	0	0.00	1	114.50	117.00	-1	137	-0.73%
2020/12/31	0	0.00	1	107.00	107.50	-1	130	-0.76%
2020/12/22	0	0.00	1	106.00	106.00	-1	132	-0.76%
2020/12/04	1	111.50	0	0.00	110.50	1	150	0.66%
2020/11/27	1	110.50	0	0.00	110.50	1	167	0.60%
2020/11/20	1	109.50	0	0.00	109.00	1	210	0.48%
2020/10/06	1	97.60	0	0.00	97.30	1	423	0.24%
2020/09/16	2	103.75	0	0.00	103.50	2	441	0.45%
2020/09/08	1	111.50	1	110.50	110.50	0	439	0.00%
2020/09/04	1	110.50	1	112.50	112.50	0	442	0.00%
2020/09/02	1	114.50	1	114.00	114.00	0	437	0.00%
2020/09/01	2	116.50	2	114.50	114.50	0	436	0.00%
2020/08/31	0	0.00	0	117.50	118.50	0	441	0.00%
2020/08/27	1	116.50	0	0.00	118.00	1	434	0.23%
2020/08/26	1	118.00	1	118.00	117.00	0	421	0.00%
2020/08/20	0	0.00	1	99.60	103.00	-1	350	-0.29%
2020/08/17	1	103.50	0	0.00	103.00	1	308	0.32%
2020/08/12	1	100.00	0	0.00	102.00	1	313	0.32%
2020/07/24	1	105.50	1	108.00	102.00	0	358	0.00%
2020/07/23	0	0.00	1	102.00	109.50	-1	335	-0.30%
2020/07/06	0	0.00	2	100.25	101.00	-2	347	-0.58%
2020/07/03	1	99.20	0	0.00	96.50	1	347	0.29%
2020/06/11	1	100.50	0	0.00	97.70	1	362	0.28%
2020/06/09	0	0.00	1	104.50	104.50	-1	360	-0.28%
2020/06/05	1	103.00	0	0.00	103.50	1	356	0.28%
2020/06/03	1	99.00	1	99.90	99.60	0	344	0.00%
2020/05/27	0	0.00	1	98.20	98.50	-1	335	-0.30%
2020/05/26	1	98.60	0	0.00	98.60	1	335	0.30%
2020/05/19	1	96.30	0	0.00	96.50	1	312	0.32%
2020/05/15	1	91.50	1	92.50	92.70	0	305	0.00%
2020/05/13	0	93.30	0	0.00	92.50	0	302	0.00%
2020/05/11	2	94.10	0	0.00	93.00	2	287	0.70%
2020/05/06	0	0.00	1	98.00	98.30	-1	241	-0.41%
2020/05/05	1	99.80	1	100.00	97.30	0	237	0.00%
2020/05/04	1	97.90	0	0.00	97.70	1	222	0.45%
2020/04/29	0	0.00	2	95.85	94.80	-2	212	-0.94%
2020/04/27	2	91.10	0	0.00	92.00	2	207	0.96%
2020/04/23	1	91.70	0	0.00	92.20	1	201	0.50%
2020/04/20	1	96.70	10	94.38	95.10	-9	187	-4.79%
2020/04/17	1	99.60	0	0.00	97.40	1	182	0.55%
2020/04/16	3	99.30	0	0.00	99.60	3	178	1.68%
2020/04/14	2	96.45	2	96.40	96.90	0	167	0.00%
2020/04/13	0	0.00	1	96.40	97.00	-1	167	-0.60%
2020/04/09	1	91.90	2	91.20	90.60	-1	153	-0.65%
2020/04/08	3	89.00	0	0.00	92.20	3	147	2.04%
2020/04/07	5	83.42	0	0.00	89.20	5	139	3.59%
2020/03/27	1	89.40	1	87.10	86.80	0	110	0.00%
2020/02/24	0	0.00	1	122.00	122.00	-1	76	-1.31%
2020/02/20	1	121.50	0	0.00	121.00	1	75	1.32%
2020/02/04	0	0.00	1	116.50	115.00	-1	83	-1.20%
2020/01/31	0	0.00	5	115.00	115.00	-5	81	-6.17%
2020/01/17	2	122.50	0	0.00	123.50	2	75	2.67%
2020/01/16	3	123.00	2	123.00	123.50	1	75	1.33%
2020/01/13	0	0.00	3	122.00	121.00	-3	77	-3.86%
2020/01/10	2	118.00	0	0.00	118.00	2	76	2.60%
2020/01/09	1	118.00	0	0.00	118.50	1	76	1.30%
2020/01/06	6	120.00	0	0.00	119.00	6	79	7.58%
2019/12/23	0	0.00	1	124.00	124.00	-1	105	-0.95%
2019/12/18	1	124.00	0	0.00	124.00	1	107	0.93%
2019/11/19	2	121.00	0	0.00	121.00	2	129	1.54%
2019/10/23	1	120.00	0	0.00	121.00	1	181	0.55%
2019/10/08	0	0.00	1	118.00	118.50	-1	209	-0.48%
2019/09/06	1	133.00	0	0.00	133.50	1	280	0.36%
2019/08/23	0	0.00	1	131.00	130.00	-1	366	-0.27%
2019/07/09	0	0.00	1	135.00	137.00	-1	491	-0.20%
2019/07/04	0	0.00	1	136.50	137.50	-1	509	-0.20%
2019/07/02	1	135.00	0	0.00	136.00	1	522	0.19%
2019/07/01	1	136.00	0.1	136.00	136.00	0.9	530	0.17%
2019/06/24	0	0.00	0	137.00	134.00	0	528	0.00%
2019/06/14	0	0.00	1	131.50	130.50	-1	556	-0.18%
2019/06/10	1	129.00	0	0.00	130.00	1	572	0.17%
2019/06/06	1.1	125.97	0	0.00	126.00	1.1	566	0.19%
2019/05/27	0	147.00	0	0.00	146.50	0	603	0.01%
2019/05/13	0	0.00	8	143.81	144.50	-8	804	-0.99%
2019/05/10	1	140.50	0	0.00	140.50	1	801	0.12%
2019/05/09	2	145.50	0	0.00	143.00	2	807	0.25%
2019/05/07	0	0.00	2	148.00	148.00	-2	823	-0.24%
2019/05/03	4	150.50	1	151.00	151.00	3	834	0.36%
2019/05/02	3	151.50	0	0.00	151.50	3	846	0.35%
2019/04/24	0	0.00	1	156.00	157.00	-1	1,006	-0.10%
2019/04/23	1	159.00	0	0.00	157.00	1	1,026	0.10%
2019/04/11	0	0.00	1	143.00	141.00	-1	1,078	-0.09%
2019/04/10	1	147.50	2	146.00	145.50	-1	1,075	-0.09%
2019/04/03	1	138.00	0	0.00	139.00	1	1,074	0.09%
2019/04/02	0	0.00	1	135.00	134.00	-1	1,083	-0.09%
2019/03/28	1	132.50	0	0.00	132.50	1	1,149	0.09%
2019/03/15	1	136.50	0	0.00	135.00	1	1,410	0.07%
2019/02/27	2	144.25	1	145.00	147.00	1	1,378	0.07%
2019/02/25	0	0.00	1	146.50	143.50	-1	1,328	-0.08%
2019/02/22	0	0.00	1	143.00	135.00	-1	1,267	-0.08%
2019/02/21	1	134.50	1	139.00	141.00	0	1,218	0.00%
2019/02/19	1	131.50	0	0.00	128.00	1	1,148	0.09%
2019/02/14	0	0.00	1	128.00	129.50	-1	1,110	-0.09%
2019/02/13	1	122.50	0	0.00	124.50	1	1,094	0.09%
2019/01/29	1	123.50	3	121.67	123.00	-2	1,040	-0.19%
2019/01/25	1	117.00	0	0.00	118.00	1	1,005	0.10%
2019/01/22	0	0.00	2	117.00	116.50	-2	971	-0.21%
2019/01/21	3	125.33	0	0.00	122.00	3	955	0.31%
2019/01/17	1	127.50	0	0.00	125.50	1	910	0.11%
2019/01/16	1	133.00	3	129.67	134.00	-2	855	-0.23%
2018/12/25	0	0.00	1	116.50	115.00	-1	575	-0.17%
2018/12/24	1	123.00	0	0.00	118.50	1	554	0.18%
2018/12/21	0	0.00	1	116.00	122.00	-1	515	-0.19%
2018/12/20	1	116.00	0	0.00	111.50	1	466	0.21%
2018/12/19	1	115.50	0	0.00	115.00	1	444	0.22%
2018/12/18	0	0.00	1	110.00	111.00	-1	386	-0.26%
2018/12/14	1	109.50	1	108.50	110.00	0	346	0.00%
2018/12/13	2	106.00	4	107.88	108.50	-2	318	-0.63%
2018/12/11	2	101.50	3	102.67	104.50	-1	215	-0.46%
2018/12/10	0	0.00	4	96.88	98.00	-4	151	-2.64%
2018/12/07	0	0.00	2	93.60	93.60	-2	132	-1.51%
2018/12/06	1	93.10	3	94.30	93.10	-2	119	-1.68%
2018/12/05	9	96.67	5	97.48	95.00	4	109	3.64%
2018/10/09	0	0.00	1	90.60	90.20	-1	53	-1.87%
2018/10/08	0	0.00	1	90.00	90.10	-1	53	-1.86%
2018/09/27	0	0.00	1	92.40	92.00	-1	55	-1.81%
2018/08/08	1	94.20	0	0.00	94.30	1	63	1.58%
2018/08/07	1	93.30	0	0.00	93.50	1	61	1.62%
2018/08/06	1	94.10	0	0.00	94.00	1	61	1.63%
2018/07/27	0	0.00	1	88.70	89.20	-1	58	-1.72%
2018/05/10	1	86.80	0	0.00	87.70	1	83	1.19%
2018/04/12	0	0.00	1	86.00	86.30	-1	203	-0.49%
2018/02/23	1	81.50	0	0.00	81.60	1	207	0.48%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音