豐祥-KY (5288)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
197.5
漲跌
▲3.5
漲幅
+1.80%
成交量
110張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	194.00	0	0.00	194.00	1	65	1.54%
2024/05/09	1	190.00	0	0.00	190.00	1	62	1.59%
2024/04/19	1	191.00	0	0.00	193.00	1	61	1.62%
2024/04/17	0.1	193.00	0	0.00	193.50	0.1	64	0.15%
2024/04/16	3	189.00	0	0.00	189.00	3	65	4.60%
2024/04/10	2	193.25	0	0.00	193.50	2	64	3.09%
2024/04/09	5	193.20	0	0.00	194.00	5	63	7.87%
2024/04/01	1	193.00	0	0.00	194.00	1	61	1.63%
2024/03/29	0.1	197.50	0	0.00	195.50	0.1	63	0.16%
2024/03/26	0	0.00	1	197.50	197.50	-1	62	-1.60%
2024/03/22	1	196.00	0	0.00	198.00	1	59	1.68%
2024/03/21	0	0.00	0	194.00	192.50	0	55	-0.02%
2024/03/20	0	0.00	1	186.03	193.00	-1	54	-1.83%
2024/03/19	3	187.50	0	0.00	186.00	3	51	5.80%
2024/03/14	0	0.00	7	184.50	187.50	-7	48	-14.31%
2024/03/01	0.2	183.00	0	0.00	183.50	0.2	43	0.54%
2024/02/29	1	179.00	0	0.00	179.50	1	41	2.40%
2024/02/21	1	175.50	0	0.00	175.50	1	38	2.57%
2024/02/02	1	174.00	0	0.00	174.50	1	38	2.60%
2024/01/31	0	0.00	0	173.00	173.00	0	38	-0.02%
2024/01/30	0.2	173.00	0	0.00	173.50	0.2	38	0.52%
2024/01/26	1	173.00	0	0.00	173.00	1	39	2.54%
2024/01/12	1	172.00	0	0.00	172.50	1	38	2.63%
2024/01/11	2	172.50	0	0.00	172.50	2	36	5.52%
2024/01/09	1	177.50	0	0.00	177.50	1	33	3.02%
2024/01/08	1	179.00	0	0.00	177.50	1	32	3.04%
2024/01/04	1	180.00	0	0.00	180.00	1	32	3.05%
2024/01/03	0	0.00	0	180.00	181.50	0	32	0.00%
2023/12/26	1	185.49	0	0.00	184.50	1	30	3.27%
2023/12/21	1	177.00	0	0.00	177.00	1	29	3.44%
2023/12/19	1	177.50	0	0.00	177.00	1	28	3.51%
2023/12/18	0.2	180.00	0	0.00	178.00	0.2	28	0.69%
2023/12/14	1	178.00	0	0.00	178.50	1	29	3.44%
2023/12/07	1	176.00	1	176.00	177.50	0	28	0.00%
2023/12/05	1	176.00	0	0.00	176.00	1	30	3.31%
2023/12/01	1	175.00	0	0.00	176.50	1	29	3.34%
2023/11/29	2	177.00	0	0.00	176.50	2	29	6.83%
2023/11/21	1	176.00	0	0.00	177.50	1	28	3.49%
2023/11/02	0	176.67	0	0.00	176.00	0	34	0.01%
2023/11/01	1	180.00	0	0.00	177.00	1	33	2.94%
2023/10/30	0.1	173.50	0	0.00	173.50	0.1	33	0.17%
2023/10/25	1	172.50	0	0.00	172.50	1	35	2.81%
2023/10/11	1	173.00	0	0.00	173.00	1	71	1.40%
2023/09/14	0	0.00	0.1	177.00	176.00	-0.1	87	-0.16%
2023/08/21	1	169.50	0	0.00	169.50	1	96	1.04%
2023/08/16	2	170.25	0.4	170.00	169.50	1.6	99	1.57%
2023/08/11	1	174.00	0	0.00	174.00	1	115	0.87%
2023/08/10	3.2	181.42	6	183.25	181.50	-2.8	116	-2.37%
2023/08/09	1.2	182.50	0	0.00	184.50	1.2	116	1.03%
2023/08/08	1.2	179.72	0	0.00	180.50	1.2	116	1.01%
2023/08/04	0	0.00	0.4	177.00	178.00	-0.4	125	-0.35%
2023/08/02	2	179.00	0	0.00	177.00	2	125	1.59%
2023/08/01	2	180.25	0	0.00	181.00	2	125	1.60%
2023/07/31	4	180.00	0	0.00	179.50	4	125	3.19%
2023/07/27	1	175.00	0	0.00	175.50	1	124	0.81%
2023/07/24	2	176.75	0	0.00	178.00	2	113	1.76%
2023/07/20	1	179.00	0	0.00	179.50	1	105	0.95%
2023/07/19	3	180.00	0	0.00	180.00	3	99	3.00%
2023/07/17	1	183.00	0	0.00	183.00	1	97	1.03%
2023/07/10	2	183.50	0	0.00	184.50	2	96	2.07%
2023/06/28	0	0.00	1	184.50	185.00	-1	90	-1.10%
2023/06/27	4.1	186.13	0	0.00	188.00	4.1	91	4.50%
2023/06/20	1	187.00	0	0.00	188.00	1	92	1.08%
2023/06/16	0	0.00	2	188.75	189.00	-2	92	-2.17%
2023/06/12	1	195.00	0	0.00	194.50	1	95	1.05%
2023/06/09	0	0.00	0	197.67	198.00	0	97	-0.03%
2023/06/06	0	0.00	1	196.00	196.00	-1	102	-0.98%
2023/05/19	0	0.00	1	200.00	195.50	-1	117	-0.85%
2023/05/17	0	195.00	2	190.25	194.50	-2	108	-1.82%
2023/05/11	1	178.50	0	0.00	178.00	1	97	1.02%
2023/05/09	3	178.50	0	0.00	178.00	3	90	3.32%
2023/05/03	1	177.00	0	0.00	176.50	1	94	1.06%
2023/05/02	2	179.50	0	0.00	179.00	2	94	2.11%
2023/04/27	4	171.25	0	0.00	173.50	4	95	4.19%
2023/04/25	1	171.00	0	0.00	170.00	1	96	1.04%
2023/04/24	0.1	171.00	0	0.00	172.50	0.1	97	0.06%
2023/04/19	0.1	177.50	0	0.00	177.00	0.1	95	0.06%
2023/04/14	0.1	180.50	0	0.00	180.00	0.1	98	0.11%
2023/03/31	1	181.50	0	0.00	180.00	1	105	0.95%
2023/03/28	0	0.00	2	183.25	182.50	-2	111	-1.79%
2023/03/17	1	173.50	0	0.00	173.00	1	122	0.81%
2023/03/13	0.2	178.50	0	0.00	174.50	0.2	122	0.17%
2023/03/03	0	0.00	1	181.00	185.00	-1	113	-0.88%
2023/03/02	0	0.00	1	177.00	177.00	-1	106	-0.94%
2023/02/20	0	174.00	0	0.00	174.50	0	117	0.00%
2023/02/09	0	0.00	1	178.50	179.50	-1	133	-0.75%
2023/02/01	0	0.00	1	174.00	176.00	-1	144	-0.69%
2023/01/17	3	168.33	0	0.00	168.00	3	147	2.04%
2023/01/12	1	165.00	1	167.00	165.00	0	154	0.00%
2023/01/11	0	0.00	2	169.00	169.00	-2	154	-1.29%
2023/01/03	0	164.00	0	0.00	165.00	0	179	0.00%
2022/12/20	9	156.50	0	0.00	155.50	9	206	4.35%
2022/12/19	5	159.10	0	0.00	160.50	5	204	2.45%
2022/12/16	2	162.00	0	0.00	160.50	2	205	0.97%
2022/12/15	2	164.75	0	0.00	165.00	2	204	0.98%
2022/12/07	0	0.00	1	173.50	175.00	-1	208	-0.48%
2022/11/11	0	0.00	9	169.89	166.50	-9	190	-4.72%
2022/11/03	3	162.50	0	0.00	162.00	3	184	1.63%
2022/11/02	4	170.00	0	0.00	170.00	4	180	2.21%
2022/11/01	3	170.00	0	0.00	170.50	3	179	1.67%
2022/10/25	1	165.00	0	0.00	161.00	1	176	0.57%
2022/10/24	0	0.00	3	167.50	168.50	-3	174	-1.72%
2022/10/21	3	166.00	0	0.00	165.50	3	174	1.72%
2022/10/17	0	0.00	1	169.00	170.50	-1	163	-0.61%
2022/10/14	1	177.50	1	178.50	176.00	0	158	0.00%
2022/10/13	0	0.00	1	187.00	174.00	-1	152	-0.65%
2022/10/07	0	0.00	1	185.00	185.00	-1	136	-0.73%
2022/10/04	1	187.00	0	0.00	184.00	1	126	0.79%
2022/09/27	1	166.00	10	167.25	169.50	-9	101	-8.84%
2022/09/26	0	0.00	8	166.50	166.00	-8	100	-8.00%
2022/09/23	16	169.06	0	0.00	168.50	16	98	16.21%
2022/09/15	2	170.50	0	0.00	169.00	2	98	2.03%
2022/09/14	1	171.00	2	172.00	174.00	-1	95	-1.04%
2022/09/08	0	166.00	0	0.00	165.50	0	85	0.00%
2022/09/06	0	161.50	0	0.00	164.00	0	88	0.00%
2022/08/04	18	145.94	0	0.00	146.50	18	92	19.40%
2022/07/13	1	152.50	0	0.00	151.00	1	88	1.13%
2022/06/24	1	173.00	1	169.50	173.00	0	79	0.00%
2022/06/15	1	173.00	1	171.50	171.50	0	69	0.00%
2022/06/10	1	169.00	6	165.25	168.00	-5	64	-7.76%
2022/06/09	6	166.17	0	0.00	163.50	6	60	9.93%
2022/06/06	0	0.00	2	152.50	153.00	-2	50	-3.93%
2022/05/17	1	148.00	0	0.00	148.50	1	52	1.91%
2022/05/16	3	147.50	0	0.00	147.50	3	53	5.62%
2022/05/13	1	145.00	0	0.00	145.00	1	55	1.80%
2022/04/27	1	150.50	0	0.00	149.50	1	54	1.82%
2022/04/13	0	0.00	1	152.00	152.50	-1	57	-1.73%
2022/04/11	0	0.00	1	152.00	151.50	-1	58	-1.72%
2022/04/08	0	0.00	0	149.50	151.00	0	57	-0.02%
2022/03/24	1	152.00	0	0.00	152.00	1	63	1.59%
2022/03/21	1	151.00	0	0.00	151.00	1	62	1.59%
2022/02/24	0	0.00	1	150.00	151.00	-1	67	-1.47%
2022/02/18	0	0.00	1	154.50	155.50	-1	65	-1.53%
2022/02/17	0	0.00	1	155.00	155.00	-1	65	-1.53%
2022/02/16	0	0.00	3	153.83	156.50	-3	65	-4.60%
2022/02/15	0	0.00	2	155.25	154.00	-2	64	-3.10%
2022/02/10	0	0.00	1	155.00	154.50	-1	62	-1.59%
2022/01/25	0	0.00	1	148.50	148.50	-1	68	-1.46%
2022/01/11	0	0.00	4	148.63	148.00	-4	80	-4.98%
2022/01/07	2	151.75	0	0.00	152.50	2	78	2.55%
2022/01/04	3	152.00	0	0.00	152.00	3	79	3.76%
2022/01/03	7	152.14	0	0.00	151.50	7	80	8.71%
2021/12/30	0	0.00	3	151.00	151.50	-3	81	-3.67%
2021/12/29	4	154.25	0	0.00	153.50	4	81	4.93%
2021/12/28	1	145.00	0	0.00	144.00	1	77	1.30%
2021/12/13	0	0.00	2	155.00	154.50	-2	80	-2.47%
2021/12/09	1	150.50	0	0.00	150.00	1	80	1.24%
2021/12/06	1	146.00	0	0.00	145.00	1	82	1.22%
2021/11/24	1	147.00	0	0.00	147.00	1	76	1.30%
2021/11/08	0	0.00	2	154.50	156.00	-2	83	-2.41%
2021/11/05	1	155.50	0	0.00	156.50	1	84	1.18%
2021/11/04	1	159.00	0	0.00	160.00	1	83	1.20%
2021/10/27	0	0.00	2	158.50	157.50	-2	84	-2.38%
2021/10/25	0	0.00	2	159.99	160.00	-2	82	-2.44%
2021/10/22	2	150.00	0	0.00	151.00	2	80	2.47%
2021/10/06	0	0.00	1	129.50	129.50	-1	90	-1.10%
2021/10/01	1	131.00	0	0.00	131.50	1	94	1.06%
2021/09/24	1	135.00	0	0.00	134.00	1	101	0.98%
2021/09/17	0	139.00	0	0.00	138.50	0	107	0.00%
2021/09/02	0	148.00	0	0.00	147.50	0	144	0.00%
2021/08/17	0	0.00	0.1	144.00	146.00	-0.1	147	-0.07%
2021/07/02	0	0.00	1	169.00	171.50	-1	193	-0.52%
2021/06/29	0	0.00	0	171.00	172.00	0	191	-0.01%
2021/06/25	0	0.00	0	169.00	170.00	0	187	0.00%
2021/06/23	0	169.50	0	0.00	168.50	0	175	0.01%
2021/06/21	0	0.00	0.1	150.00	153.00	-0.1	162	-0.06%
2021/06/10	0	0.00	1	141.00	141.50	-1	171	-0.58%
2021/06/07	1	136.00	0.1	133.53	137.50	0.9	179	0.50%
2021/05/25	0	0.00	1	141.00	141.50	-1	203	-0.49%
2021/05/18	0	0.00	1	138.00	140.50	-1	214	-0.47%
2021/05/03	0	0.00	1.1	158.33	158.50	-1.1	233	-0.47%
2021/04/27	0.1	154.00	0	0.00	154.00	0.1	218	0.04%
2021/04/12	0	0.00	1	137.00	137.50	-1	198	-0.50%
2021/03/04	1	133.00	0	0.00	134.50	1	180	0.55%
2021/02/25	1	134.00	0	0.00	134.50	1	165	0.60%
2021/02/23	1	124.50	0	0.00	125.50	1	156	0.64%
2021/02/22	0.1	124.00	0	0.00	124.50	0.1	155	0.08%
2021/02/18	0.1	124.00	0	0.00	125.50	0.1	153	0.03%
2021/02/05	0.1	126.50	0	0.00	126.00	0.1	152	0.03%
2021/02/04	1	125.00	0.1	125.00	125.50	0.9	153	0.57%
2021/02/03	0	0.00	1	125.47	125.50	-1	156	-0.66%
2021/02/02	0.1	127.50	0	0.00	128.00	0.1	159	0.05%
2021/02/01	1	125.50	0	0.00	128.00	1	156	0.64%
2021/01/29	0	0.00	0	125.00	125.00	0	153	0.00%
2021/01/28	0	119.00	0	0.00	125.00	0	151	0.02%
2021/01/27	0.1	126.00	1	120.50	124.50	-0.9	156	-0.56%
2021/01/26	0	0.00	1	119.00	117.00	-1	146	-0.68%
2021/01/22	0	0.00	1	112.50	113.50	-1	142	-0.70%
2021/01/20	1	111.00	0	0.00	110.00	1	142	0.70%
2021/01/15	0	0.00	1	114.00	112.50	-1	140	-0.71%
2021/01/13	0	0.00	1	115.50	116.50	-1	140	-0.71%
2021/01/06	1	113.00	1	116.00	112.50	0	140	0.00%
2020/12/30	1	107.00	0	0.00	107.50	1	130	0.77%
2020/12/24	0	109.00	0	0.00	106.50	0	128	0.01%
2020/12/23	0	109.00	0	0.00	106.50	0	128	0.00%
2020/12/21	2	108.00	0	0.00	107.00	2	135	1.48%
2020/11/20	0	0.00	1	109.00	109.00	-1	210	-0.48%
2020/11/12	0	0.00	2	104.75	105.00	-2	326	-0.61%
2020/11/09	0	0.00	0	101.00	102.50	0	325	-0.01%
2020/11/05	0	0.00	1	101.50	101.00	-1	328	-0.30%
2020/11/04	1	101.06	1	101.00	101.50	0	327	0.01%
2020/10/15	1	98.50	0	0.00	98.30	1	419	0.24%
2020/09/23	1	102.50	1	101.50	100.50	0	442	0.00%
2020/09/22	0	0.00	1	101.50	101.50	-1	440	-0.23%
2020/09/18	1	103.00	0	0.00	103.50	1	439	0.23%
2020/09/17	0	0.00	1	104.50	104.00	-1	440	-0.23%
2020/09/11	0	0.00	1	103.00	103.50	-1	441	-0.23%
2020/09/07	2	114.25	1	112.50	111.00	1	440	0.23%
2020/09/03	1	114.00	0	0.00	114.00	1	434	0.23%
2020/08/27	0	0.00	1	117.50	118.00	-1	434	-0.23%
2020/08/26	3	116.00	1	115.50	117.00	2	421	0.47%
2020/08/25	3	113.17	5	113.70	114.00	-2	409	-0.49%
2020/08/24	3	112.33	2	112.75	112.50	1	399	0.25%
2020/08/21	6	108.92	3	108.33	107.50	3	375	0.80%
2020/08/20	0	0.00	1	101.50	103.00	-1	350	-0.29%
2020/08/19	0	0.00	3	105.00	102.00	-3	341	-0.88%
2020/08/18	2	103.75	6	104.58	105.00	-4	313	-1.28%
2020/08/12	0	0.00	1	99.50	102.00	-1	313	-0.32%
2020/08/07	0	0.00	1	98.50	98.60	-1	306	-0.33%
2020/07/30	0	0.00	2	96.20	95.80	-2	351	-0.57%
2020/07/28	2	95.00	6	96.60	94.30	-4	365	-1.10%
2020/07/24	2	104.75	0	0.00	102.00	2	358	0.56%
2020/07/23	0	0.00	5	106.20	109.50	-5	335	-1.49%
2020/07/22	0	0.00	10	99.70	99.80	-10	311	-3.21%
2020/07/21	5	99.88	1	99.60	99.70	4	311	1.28%
2020/07/20	1	97.80	0	0.00	98.50	1	313	0.32%
2020/07/15	1	98.50	0	0.00	97.30	1	322	0.31%
2020/07/14	1	97.70	0	0.00	97.80	1	325	0.31%
2020/07/13	1	96.40	0	0.00	96.80	1	326	0.31%
2020/07/09	0	0.00	1	97.50	97.40	-1	336	-0.30%
2020/07/08	0	0.00	1	99.00	99.00	-1	339	-0.29%
2020/07/07	2	101.00	1	99.30	99.30	1	346	0.29%
2020/07/06	4	101.00	1	101.00	101.00	3	347	0.86%
2020/07/03	6	97.37	2	98.70	96.50	4	347	1.15%
2020/06/30	2	95.90	0	0.00	95.40	2	360	0.56%
2020/06/22	2	95.05	0	0.00	95.00	2	365	0.55%
2020/06/19	4	97.00	0	0.00	96.90	4	360	1.11%
2020/06/18	2	96.60	0	0.00	96.80	2	359	0.56%
2020/06/17	1	97.30	0	0.00	97.60	1	359	0.28%
2020/06/10	5	104.00	0	0.00	102.50	5	356	1.40%
2020/06/09	2	106.25	0	0.00	104.50	2	360	0.55%
2020/06/05	0	0.00	1	103.00	103.50	-1	356	-0.28%
2020/06/04	1	99.90	0	0.00	99.70	1	345	0.29%
2020/05/22	1	94.80	3	95.00	95.00	-2	324	-0.62%
2020/05/20	0	0.00	2	95.05	95.60	-2	314	-0.64%
2020/05/18	1	92.70	0	0.00	92.70	1	306	0.33%
2020/05/15	1	92.30	0	0.00	92.70	1	305	0.33%
2020/05/11	2	93.25	1	98.20	93.00	1	287	0.35%
2020/05/08	1	104.00	4	101.75	102.00	-3	261	-1.15%
2020/05/07	1	99.70	0	0.00	99.50	1	248	0.40%
2020/05/06	0	0.00	1	98.30	98.30	-1	241	-0.41%
2020/05/05	5	101.90	4	98.15	97.30	1	237	0.42%
2020/04/30	0	0.00	1	96.00	98.20	-1	218	-0.46%
2020/04/29	1	95.00	0	0.00	94.80	1	212	0.47%
2020/04/28	1	93.30	0	0.00	94.00	1	205	0.49%
2020/04/27	0	0.00	1	91.80	92.00	-1	207	-0.48%
2020/04/24	0	0.00	1	92.30	91.70	-1	203	-0.49%
2020/04/17	1	99.60	0	0.00	97.40	1	182	0.55%
2020/04/15	0	0.00	1	100.50	101.00	-1	176	-0.57%
2020/04/14	3	97.00	0	0.00	96.90	3	167	1.79%
2020/04/08	2	88.00	2	89.00	92.20	0	147	0.00%
2020/03/26	1	88.00	1	87.50	87.20	0	105	0.00%
2020/03/25	1	87.30	0	0.00	87.00	1	102	0.97%
2020/03/09	1	115.50	2	116.00	114.00	-1	80	-1.24%
2020/02/27	2	123.75	1	123.50	120.50	1	78	1.28%
2020/02/24	1	122.00	0	0.00	122.00	1	76	1.31%
2020/01/07	0	0.00	1	119.00	117.50	-1	78	-1.27%
2019/10/31	0	0.00	0.1	124.00	124.00	-0.1	165	-0.06%
2019/10/24	1	123.00	0	0.00	123.00	1	175	0.57%
2019/10/15	0	0.00	1	123.00	123.00	-1	205	-0.49%
2019/10/08	1	118.00	0	0.00	118.50	1	209	0.48%
2019/08/21	0	0.00	1.2	129.87	130.00	-1.2	385	-0.30%
2019/08/19	1	130.00	1	131.00	131.50	0	409	0.00%
2019/08/16	0	0.00	1	136.50	136.50	-1	406	-0.25%
2019/08/15	1	139.00	4.2	137.68	139.00	-3.2	402	-0.79%
2019/08/14	1	136.00	0	0.00	136.00	1	397	0.25%
2019/08/05	0	0.00	1	134.00	130.50	-1	425	-0.24%
2019/07/30	0.1	132.00	0	0.00	133.00	0.1	448	0.01%
2019/07/25	2	133.75	2	133.00	134.50	0	449	0.00%
2019/07/17	0.1	132.50	0	0.00	131.50	0.1	464	0.01%
2019/07/16	0.2	131.00	0	0.00	132.00	0.2	466	0.04%
2019/07/15	0	133.50	0	0.00	132.00	0	467	0.00%
2019/07/10	0	0.00	1	135.50	135.00	-1	473	-0.21%
2019/06/18	0	0.00	5	132.00	130.50	-5	551	-0.91%
2019/06/17	5	133.50	1	132.00	134.00	4	553	0.72%
2019/06/10	1	130.00	0	0.00	130.00	1	572	0.17%
2019/06/06	1	124.50	1	126.00	126.00	0	566	0.00%
2019/05/24	2	149.25	2	150.25	150.00	0	655	0.00%
2019/05/21	1	143.00	1	143.00	142.00	0	752	0.00%
2019/05/16	0	0.00	1	140.50	140.50	-1	775	-0.13%
2019/05/15	2	144.75	1	146.00	147.00	1	782	0.13%
2019/05/14	1	144.00	0	0.00	143.00	1	786	0.13%
2019/05/09	1	141.50	1	142.00	143.00	0	807	0.00%
2019/05/06	1	146.00	0	0.00	146.50	1	827	0.12%
2019/04/30	0	0.00	1	151.00	154.00	-1	859	-0.12%
2019/04/29	1	146.00	1	150.00	150.50	0	879	0.00%
2019/04/23	3	158.67	3	157.33	157.00	0	1,026	0.00%
2019/04/19	0	0.00	2	149.00	149.00	-2	1,024	-0.20%
2019/04/15	1	153.50	1	152.50	154.00	0	1,089	0.00%
2019/04/11	5	141.30	5	141.00	141.00	0	1,078	0.00%
2019/04/10	8	145.31	6	145.00	145.50	2	1,075	0.19%
2019/04/08	1	140.00	1	143.00	142.00	0	1,075	0.00%
2019/04/03	1	138.00	0	0.00	139.00	1	1,074	0.09%
2019/03/25	0	0.00	1	130.50	129.50	-1	1,236	-0.08%
2019/03/14	5	134.90	0	0.00	133.50	5	1,417	0.35%
2019/03/12	1	133.50	6	133.25	133.00	-5	1,444	-0.35%
2019/03/11	2	133.25	0	0.00	133.00	2	1,445	0.14%
2019/03/08	3	135.33	0	0.00	138.50	3	1,438	0.21%
2019/03/07	1	138.00	6	139.33	136.00	-5	1,432	-0.35%
2019/03/06	0	0.00	1	142.50	142.50	-1	1,423	-0.07%
2019/03/05	1	141.00	1	140.00	139.00	0	1,414	0.00%
2019/03/04	2	143.75	2	141.25	141.00	0	1,397	0.00%
2019/02/27	4	142.88	3	146.33	147.00	1	1,378	0.07%
2019/02/26	1	143.00	2	143.50	142.50	-1	1,352	-0.07%
2019/02/25	3	145.67	5	146.50	143.50	-2	1,328	-0.15%
2019/02/22	28	141.11	30	135.30	135.00	-2	1,267	-0.16%
2019/02/21	8	137.63	1	136.00	141.00	7	1,218	0.57%
2019/02/19	1	129.50	1	128.00	128.00	0	1,148	0.00%
2019/02/18	1	129.50	1	131.50	130.00	0	1,137	0.00%
2019/02/14	0	0.00	1	127.00	129.50	-1	1,110	-0.09%
2019/02/13	1	123.50	2	123.75	124.50	-1	1,094	-0.09%
2019/01/30	1	123.50	1	124.50	123.00	0	1,054	0.00%
2019/01/28	3	117.83	2	118.75	117.50	1	1,016	0.10%
2019/01/25	1	116.00	1	117.00	118.00	0	1,005	0.00%
2019/01/24	2	117.00	2	116.75	116.50	0	997	0.00%
2019/01/22	3	119.33	7	117.36	116.50	-4	971	-0.41%
2019/01/21	0	0.00	5	120.50	122.00	-5	955	-0.52%
2019/01/18	10	129.05	2	128.75	130.00	8	933	0.86%
2019/01/17	24	136.44	22	125.68	125.50	2	910	0.22%
2019/01/16	3	129.00	3	130.50	134.00	0	855	0.00%
2019/01/15	0	0.00	2	119.75	122.00	-2	790	-0.25%
2019/01/14	1	116.00	0	0.00	116.50	1	762	0.13%
2019/01/08	4	119.75	5	120.80	119.00	-1	700	-0.14%
2019/01/07	3	117.33	6	118.58	120.00	-3	673	-0.45%
2019/01/04	1	113.00	0	0.00	110.50	1	644	0.16%
2018/12/28	3	112.33	0	0.00	112.00	3	615	0.49%
2018/12/27	0	0.00	1	114.50	113.00	-1	606	-0.17%
2018/12/24	5	123.80	3	118.83	118.50	2	554	0.36%
2018/12/22	2	119.00	3	120.83	122.50	-1	537	-0.19%
2018/12/21	1	118.50	3	117.83	122.00	-2	515	-0.39%
2018/12/20	3	115.00	3	108.00	111.50	0	466	0.00%
2018/12/19	5	116.40	4	117.63	115.00	1	444	0.22%
2018/12/17	1	110.50	10	110.00	110.50	-9	370	-2.43%
2018/12/14	2	109.50	2	109.25	110.00	0	346	0.00%
2018/12/13	4	108.13	4	108.50	108.50	0	318	0.00%
2018/12/12	9	105.39	0	0.00	106.00	9	255	3.53%
2018/12/11	11	102.27	10	102.85	104.50	1	215	0.46%
2018/12/10	1	96.60	1	97.20	98.00	0	151	0.00%
2018/12/07	0	0.00	10	94.50	93.60	-10	132	-7.56%
2018/12/05	10	95.30	1	96.60	95.00	9	109	8.20%
2018/04/25	0	0.00	1	86.70	86.80	-1	101	-0.99%
2018/04/20	1	87.60	0	0.00	87.50	1	104	0.96%
2018/03/26	0	0.00	1	86.50	86.00	-1	193	-0.52%
2018/02/01	0	0.00	2	85.00	84.80	-2	220	-0.91%
2018/01/31	0	0.00	2	84.80	85.40	-2	221	-0.90%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音