豐祥-KY (5288)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▲3.0
漲幅
+1.57%
成交量
16張
產業
上市電機機械類股▼0.46%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	190.00	0	0.00	190.00	20	60	33.22%
2024/04/23	18	190.00	0	0.00	190.50	18	60	29.52%
2024/04/19	7	190.00	0	0.00	193.00	7	61	11.37%
2024/04/18	16	192.00	0	0.00	194.00	16	62	25.46%
2024/04/17	2	192.00	0	0.00	193.50	2	64	3.09%
2024/01/30	0	0.00	0.1	173.00	173.50	-0.1	38	-0.26%
2023/10/06	1	174.00	0	0.00	174.00	1	71	1.40%
2023/07/31	0.1	180.00	0	0.00	179.50	0.1	125	0.08%
2023/07/24	13	177.04	27	176.76	178.00	-14	113	-12.30%
2023/07/06	0	0.00	3	188.00	189.00	-3	94	-3.17%
2023/07/05	3	190.00	4	191.00	191.00	-1	93	-1.07%
2023/06/29	0	0.00	20	184.35	183.50	-20	93	-21.49%
2023/06/19	1	188.00	0	0.00	187.50	1	92	1.08%
2023/06/16	1	190.00	0	0.00	189.00	1	92	1.09%
2023/06/13	1	195.00	0	0.00	193.50	1	94	1.06%
2023/06/09	1	200.00	0	0.00	198.00	1	97	1.02%
2023/04/14	2	181.00	0	0.00	180.00	2	98	2.03%
2023/02/10	0	0.00	20	180.53	181.00	-20	134	-14.91%
2022/12/13	28	165.86	0	0.00	167.00	28	205	13.65%
2022/12/01	0	0.00	2	169.50	170.50	-2	208	-0.96%
2022/11/15	1	169.00	0	0.00	168.00	1	196	0.51%
2022/11/10	60	166.17	0	0.00	165.50	60	189	31.63%
2022/11/09	30	166.53	0	0.00	166.50	30	187	15.97%
2022/11/08	6	163.50	0	0.00	164.00	6	184	3.25%
2022/10/21	18	164.42	0	0.00	165.50	18	174	10.34%
2022/10/13	30	181.35	0	0.00	174.00	30	152	19.62%
2022/10/05	0	0.00	1	184.50	183.50	-1	130	-0.76%
2022/10/04	1	184.00	0	0.00	184.00	1	126	0.79%
2022/09/26	0	0.00	5	169.00	166.00	-5	100	-5.00%
2022/09/23	5	169.50	0	0.00	168.50	5	98	5.06%
2022/09/01	0	0.00	1	161.50	163.50	-1	95	-1.05%
2022/06/27	0	0.00	1	175.00	174.00	-1	83	-1.20%
2022/06/24	1	172.00	0	0.00	173.00	1	79	1.25%
2022/06/17	0	0.00	1	167.00	169.50	-1	73	-1.36%
2022/06/16	1	172.00	0	0.00	170.00	1	71	1.39%
2022/06/15	0	0.00	6	170.00	171.50	-6	69	-8.61%
2022/06/13	0	0.00	6	166.17	168.50	-6	66	-9.04%
2022/06/10	12	168.00	0	0.00	168.00	12	64	18.62%
2022/06/09	1	165.50	1	166.50	163.50	0	60	0.00%
2022/05/10	0	0.00	1	148.50	149.50	-1	54	-1.82%
2022/04/26	0	0.00	30	152.93	152.50	-30	53	-55.64%
2022/01/14	0	0.00	1	148.00	148.00	-1	77	-1.28%
2021/12/29	1	153.00	0	0.00	153.50	1	81	1.23%
2021/12/01	0	0.00	1	141.50	143.50	-1	79	-1.26%
2021/11/22	0	0.00	10	150.00	150.00	-10	76	-13.13%
2021/09/29	37	130.20	0	0.00	129.50	37	95	38.80%
2021/07/20	0	0.00	1	157.00	155.00	-1	189	-0.53%
2021/06/25	1	169.00	0	0.00	170.00	1	187	0.53%
2021/05/14	5	139.00	0	0.00	138.00	5	210	2.37%
2021/05/12	10	138.50	0	0.00	140.00	10	208	4.81%
2021/04/28	0	0.00	1	155.00	155.00	-1	220	-0.45%
2021/03/10	0	0.00	1	128.50	128.00	-1	182	-0.55%
2021/03/08	0	0.00	0	135.00	134.00	0	181	-0.02%
2021/03/05	0	133.60	0	0.00	135.00	0	181	0.02%
2021/03/04	1	133.00	1	137.00	134.50	0	180	0.00%
2021/03/03	10	132.50	0	0.00	135.00	10	179	5.58%
2021/02/24	91	130.94	0	0.00	131.00	91	160	56.53%
2021/02/01	0	0.00	1	125.50	128.00	-1	156	-0.64%
2021/01/18	0	0.00	1	113.00	113.50	-1	140	-0.71%
2021/01/14	0	0.00	1	115.00	115.00	-1	140	-0.71%
2021/01/13	0	0.00	5	114.70	116.50	-5	140	-3.57%
2021/01/07	0	0.00	10	113.00	114.00	-10	140	-7.11%
2020/12/24	0	0.00	80	106.50	106.50	-80	128	-62.05%
2020/12/04	0	0.00	1	110.00	110.50	-1	150	-0.66%
2020/12/01	0	0.00	0.1	108.00	109.00	-0.1	161	-0.06%
2020/11/27	0	0.00	0	110.50	110.50	0	167	-0.01%
2020/11/26	5	112.00	0	0.00	112.50	5	173	2.88%
2020/11/24	1	109.50	1	109.00	109.50	0	184	0.00%
2020/11/20	0.1	107.79	0	0.00	109.00	0.1	210	0.02%
2020/11/06	0	103.00	0	0.00	102.00	0	324	0.01%
2020/11/04	0	96.50	0	0.00	101.50	0	327	0.01%
2020/11/02	1	94.90	0	0.00	94.30	1	319	0.31%
2020/10/16	0	0.00	1	97.50	97.70	-1	415	-0.24%
2020/10/15	1	99.00	0	0.00	98.30	1	419	0.24%
2020/10/08	1	100.50	0	0.00	100.00	1	421	0.24%
2020/10/06	2	97.70	0	0.00	97.30	2	423	0.47%
2020/10/05	3	97.10	0	0.00	96.90	3	424	0.71%
2020/09/30	1	96.70	0	0.00	96.50	1	426	0.23%
2020/09/21	2	103.75	0	0.00	103.50	2	439	0.46%
2020/09/03	0	0.00	0.1	113.50	114.00	-0.1	434	-0.01%
2020/09/02	2.1	114.50	0	0.00	114.00	2.1	437	0.47%
2020/08/31	1	120.50	1	119.50	118.50	0	441	0.00%
2020/08/28	1	116.50	2	117.25	117.50	-1	435	-0.23%
2020/08/25	1	112.00	6	112.75	114.00	-5	409	-1.22%
2020/08/24	0	0.00	0	114.00	112.50	0	399	-0.01%
2020/08/21	8	106.94	2	109.25	107.50	6	375	1.61%
2020/08/19	0	0.00	2	102.50	102.00	-2	341	-0.59%
2020/07/24	0	0.00	3	102.50	102.00	-3	358	-0.84%
2020/07/23	0	0.00	1	101.50	109.50	-1	335	-0.30%
2020/07/21	1	99.70	1	100.00	99.70	0	311	0.00%
2020/07/17	2	99.40	2	98.20	98.20	0	314	0.00%
2020/07/08	0	0.00	1	99.00	99.00	-1	339	-0.29%
2020/07/03	2	96.95	1	96.50	96.50	1	347	0.29%
2020/06/22	41	95.00	0	0.00	95.00	41	365	11.20%
2020/06/18	0	0.00	4	96.38	96.80	-4	359	-1.11%
2020/06/15	0	0.00	5	96.70	96.00	-5	361	-1.38%
2020/06/11	6	99.38	0	0.00	97.70	6	362	1.66%
2020/06/09	8	105.56	0	0.00	104.50	8	360	2.22%
2020/06/05	0	0.00	11	103.41	103.50	-11	356	-3.09%
2020/06/04	0	0.00	3	100.13	99.70	-3	345	-0.87%
2020/05/28	1	98.20	0	0.00	96.70	1	336	0.30%
2020/05/27	1	99.60	0	0.00	98.50	1	335	0.30%
2020/05/26	0	0.00	1	98.00	98.60	-1	335	-0.30%
2020/05/22	3	97.00	0	95.60	95.00	3	324	0.91%
2020/05/20	0	0.00	0	96.00	95.60	0	314	-0.01%
2020/05/19	0.1	96.40	0	0.00	96.50	0.1	312	0.03%
2020/05/12	0	0.00	1	93.60	94.20	-1	294	-0.34%
2020/05/11	31	93.33	6	94.98	93.00	25	287	8.71%
2020/05/08	2	103.00	6.1	103.26	102.00	-4.1	261	-1.55%
2020/05/07	33	99.77	0	0.00	99.50	33	248	13.28%
2020/05/06	0	0.00	3	97.37	98.30	-3	241	-1.24%
2020/05/05	5	99.14	2	100.80	97.30	3	237	1.26%
2020/04/29	0	95.00	0	0.00	94.80	0	212	0.01%
2020/04/27	1	91.00	0	0.00	92.00	1	207	0.48%
2020/04/21	0	0.00	1	92.60	92.60	-1	193	-0.52%
2020/04/17	1	100.00	0	0.00	97.40	1	182	0.55%
2020/04/16	0	0.00	1	98.00	99.60	-1	178	-0.56%
2020/04/15	6	100.05	10	100.01	101.00	-4	176	-2.27%
2020/04/14	3	96.97	2	96.90	96.90	1	167	0.60%
2020/04/13	3	95.53	3	96.90	97.00	0	167	0.00%
2020/04/10	10	94.00	5	94.72	94.20	5	161	3.10%
2020/04/09	1	92.20	0	0.00	90.60	1	153	0.65%
2020/03/20	0	0.00	15	83.63	86.50	-15	99	-15.02%
2020/03/19	1	92.00	3	84.50	83.00	-2	97	-2.04%
2020/03/18	0	0.00	32	93.34	92.10	-32	95	-33.56%
2020/03/17	57	93.67	3	95.00	93.50	54	94	57.36%
2020/03/16	7	99.43	2	100.35	97.00	5	90	5.52%
2020/03/12	3	110.50	0	0.00	111.50	3	84	3.57%
2020/03/10	13	112.65	0	0.00	119.50	13	81	15.86%
2020/03/05	1	120.00	0	0.00	121.00	1	80	1.25%
2020/02/10	5	115.50	0	0.00	115.00	5	79	6.29%
2020/02/06	0	0.00	3	117.33	116.50	-3	83	-3.61%
2020/02/03	1	110.00	0	0.00	112.00	1	82	1.21%
2020/01/30	20	113.75	0	0.00	113.50	20	80	24.78%
2020/01/13	0	0.00	1	120.50	121.00	-1	77	-1.29%
2020/01/07	1	117.00	0	0.00	117.50	1	78	1.27%
2019/12/19	1	123.50	0	0.00	124.00	1	106	0.94%
2019/11/21	0	0.00	5	120.50	122.50	-5	128	-3.89%
2019/11/05	0	0.00	7	122.50	122.50	-7	161	-4.33%
2019/10/08	3	118.00	0	0.00	118.50	3	209	1.43%
2019/10/07	2	122.50	0	0.00	121.50	2	209	0.95%
2019/09/27	14	127.29	0	0.00	126.50	14	229	6.10%
2019/09/25	5	128.40	0	0.00	128.50	5	234	2.13%
2019/09/24	4	128.75	0	0.00	129.00	4	248	1.61%
2019/09/20	4	128.75	0	0.00	129.00	4	257	1.55%
2019/09/19	6	128.33	0	0.00	129.50	6	258	2.32%
2019/09/18	13	128.54	0	0.00	128.00	13	263	4.94%
2019/09/17	10	130.00	0	0.00	129.50	10	261	3.82%
2019/09/16	2	132.00	0	0.00	132.50	2	261	0.76%
2019/09/12	2	132.50	2	134.00	133.00	0	266	0.00%
2019/09/11	6	132.33	0	0.00	132.50	6	268	2.24%
2019/09/10	5	132.40	1	132.50	132.50	4	272	1.47%
2019/09/09	0	0.00	2	132.50	132.50	-2	277	-0.72%
2019/09/06	4	134.13	2	132.50	133.50	2	280	0.71%
2019/09/03	0	0.00	1	129.00	129.00	-1	294	-0.34%
2019/08/30	2	131.00	0	0.00	130.00	2	326	0.61%
2019/08/23	0	0.00	1.1	130.00	130.00	-1.1	366	-0.30%
2019/08/22	1	132.00	0	130.50	131.00	1	383	0.25%
2019/08/20	1	130.50	8	130.19	130.00	-7	393	-1.78%
2019/08/19	1	132.00	0	0.00	131.50	1	409	0.24%
2019/08/16	0	137.00	0	0.00	136.50	0	406	0.01%
2019/08/15	2	138.51	3	138.50	139.00	-1	402	-0.24%
2019/08/14	4	136.11	3	136.50	136.00	1	397	0.26%
2019/08/12	0	132.50	0	0.00	132.50	0	403	0.01%
2019/08/06	0	0.00	6	129.67	131.50	-6	418	-1.43%
2019/08/05	0	0.00	1	133.50	130.50	-1	425	-0.24%
2019/08/02	1	132.50	0	0.00	132.00	1	431	0.23%
2019/07/30	0	0.00	1	133.50	133.00	-1	448	-0.22%
2019/07/26	5	135.10	4	135.88	135.50	1	450	0.22%
2019/07/23	0	0.00	4	132.13	132.50	-4	448	-0.89%
2019/07/19	2	129.25	0	0.00	128.50	2	448	0.45%
2019/07/15	2	132.50	0	0.00	132.00	2	467	0.43%
2019/07/10	200	134.93	0	0.00	135.00	200	473	42.25%	大買/鉅額交易
2019/07/05	0	0.00	5	134.40	135.50	-5	496	-1.01%
2019/07/04	24	137.50	8	137.50	137.50	16	509	3.14%
2019/07/03	1	135.00	12	135.88	137.00	-11	512	-2.15%
2019/07/02	0	0.00	12	135.63	136.00	-12	522	-2.30%
2019/07/01	2	134.00	25	133.20	136.00	-23	530	-4.33%
2019/06/28	2	127.50	15	130.43	131.00	-13	524	-2.48%
2019/06/27	0	0.00	13	130.15	130.00	-13	524	-2.48%
2019/06/26	2	129.00	12	129.88	130.00	-10	529	-1.89%
2019/06/25	0	0.00	14	131.57	130.00	-14	530	-2.64%
2019/06/24	0	0.00	15	131.00	134.00	-15	528	-2.84%
2019/06/21	0	0.00	30	129.95	130.50	-30	526	-5.70%
2019/06/20	2	130.00	15	131.17	130.00	-13	527	-2.46%
2019/06/19	0	0.00	13	132.12	132.00	-13	535	-2.43%
2019/06/18	5	131.00	11	131.32	130.50	-6	551	-1.09%
2019/06/17	0	0.00	15	131.80	134.00	-15	553	-2.71%
2019/06/14	4	129.00	10	131.10	130.50	-6	556	-1.08%
2019/06/13	2	129.00	12	131.67	131.00	-10	561	-1.78%
2019/06/12	5	129.40	14	129.93	130.50	-9	559	-1.61%
2019/06/11	0	0.00	8	130.50	129.50	-8	565	-1.42%
2019/06/06	4	125.63	4	127.13	126.00	0	566	0.00%
2019/06/04	1	132.50	1	133.50	132.50	0	558	0.00%
2019/06/03	5	136.20	4	133.38	135.00	1	562	0.18%
2019/05/31	5	141.90	2	141.75	142.00	3	547	0.55%
2019/05/30	0	0.00	11	142.86	144.00	-11	559	-1.97%
2019/05/29	18	150.06	1	153.00	143.50	17	575	2.95%
2019/05/24	4	151.25	0	0.00	150.00	4	655	0.61%
2019/05/22	3	144.67	0	0.00	145.00	3	743	0.40%
2019/05/21	6	142.08	0	0.00	142.00	6	752	0.80%
2019/05/20	0	0.00	3	139.50	142.00	-3	759	-0.39%
2019/05/17	5	140.00	8	139.44	142.00	-3	767	-0.39%
2019/05/16	1	146.50	6	143.00	140.50	-5	775	-0.64%
2019/05/15	7	145.93	0	0.00	147.00	7	782	0.89%
2019/05/14	0	0.00	6	142.50	143.00	-6	786	-0.76%
2019/05/13	10	144.35	2	144.50	144.50	8	804	0.99%
2019/05/09	10	142.85	21	142.64	143.00	-11	807	-1.36%
2019/05/08	0	0.00	32	146.56	146.00	-32	819	-3.90%
2019/05/03	1	150.50	13	151.00	151.00	-12	834	-1.44%
2019/04/29	3	150.50	0	0.00	150.50	3	879	0.34%
2019/04/26	1	150.50	1	152.00	150.50	0	896	0.00%
2019/04/24	2	158.00	13	158.35	157.00	-11	1,006	-1.09%
2019/04/23	19	158.13	23	159.41	157.00	-4	1,026	-0.39%
2019/04/19	0	0.00	10	149.90	149.00	-10	1,024	-0.98%
2019/04/18	0	0.00	3	154.00	150.00	-3	1,031	-0.29%
2019/04/17	1	156.00	0	0.00	155.00	1	1,050	0.10%
2019/04/16	0	0.00	21	151.17	155.00	-21	1,067	-1.97%
2019/04/15	34	150.90	6	147.92	154.00	28	1,089	2.57%
2019/04/12	7	142.86	1	140.00	141.50	6	1,073	0.56%
2019/04/11	0	0.00	9	145.50	141.00	-9	1,078	-0.83%
2019/04/10	11	147.68	17	144.79	145.50	-6	1,075	-0.56%
2019/04/09	1	141.50	18	141.31	141.50	-17	1,065	-1.59%
2019/04/08	8	142.75	3	141.50	142.00	5	1,075	0.46%
2019/04/03	3	137.83	21	134.86	139.00	-18	1,074	-1.67%
2019/04/02	36	134.26	3	135.50	134.00	33	1,083	3.05%
2019/04/01	0	0.00	6	133.49	130.50	-6	1,091	-0.55%
2019/03/29	4	135.25	0.1	133.50	134.00	3.9	1,105	0.36%
2019/03/28	5	132.70	0	0.00	132.50	5	1,149	0.44%
2019/03/27	0	0.00	1	132.00	132.50	-1	1,169	-0.09%
2019/03/26	0.1	130.50	0	0.00	131.50	0.1	1,223	0.01%
2019/03/25	3	129.50	31	130.45	129.50	-28	1,236	-2.26%
2019/03/22	33	133.80	2	131.50	133.50	31	1,253	2.47%
2019/03/21	105	129.97	8	130.56	129.00	97	1,269	7.64%	大買/
2019/03/20	0	0.00	6	135.00	134.00	-6	1,313	-0.46%
2019/03/19	8	136.19	7	135.00	135.00	1	1,345	0.07%
2019/03/18	7	136.86	1	137.50	136.50	6	1,400	0.43%
2019/03/15	6	137.00	0	0.00	135.00	6	1,410	0.43%
2019/03/14	0	0.00	32	134.44	133.50	-32	1,417	-2.26%
2019/03/13	31	136.56	1	136.00	135.50	30	1,418	2.12%
2019/03/12	1	133.50	0	0.00	133.00	1	1,444	0.07%
2019/03/11	1	134.00	0	0.00	133.00	1	1,445	0.07%
2019/03/08	0	0.00	1	137.50	138.50	-1	1,438	-0.07%
2019/03/07	0	0.00	19	137.66	136.00	-19	1,432	-1.33%
2019/03/06	14	141.57	0	0.00	142.50	14	1,423	0.98%
2019/03/05	7	141.36	11	139.73	139.00	-4	1,414	-0.28%
2019/03/04	4	142.63	262	140.62	141.00	-258	1,397	-18.46%	大賣/鉅額交易
2019/02/27	21	145.95	3	146.50	147.00	18	1,378	1.31%
2019/02/26	30	143.60	9	141.89	142.50	21	1,352	1.55%
2019/02/25	240	141.55	13	142.92	143.50	227	1,328	17.08%	大買/鉅額交易
2019/02/22	16	143.09	66	140.14	135.00	-50	1,267	-3.94%
2019/02/21	74	136.90	20	135.20	141.00	54	1,218	4.43%
2019/02/20	11	131.09	11	129.14	130.50	0	1,159	0.00%
2019/02/19	18	132.17	0	0.00	128.00	18	1,148	1.57%
2019/02/18	1	130.00	0	0.00	130.00	1	1,137	0.09%
2019/02/15	9	131.00	36	128.24	129.50	-27	1,126	-2.40%
2019/02/14	46	128.29	0	0.00	129.50	46	1,110	4.14%
2019/02/13	0	0.00	7	123.14	124.50	-7	1,094	-0.64%
2019/02/12	8	126.13	2	125.00	125.00	6	1,084	0.55%
2019/02/11	3	121.67	0	0.00	121.50	3	1,060	0.28%
2019/01/30	1	124.00	10	125.45	123.00	-9	1,054	-0.85%
2019/01/29	2	122.75	2	121.25	123.00	0	1,040	0.00%
2019/01/28	1	119.00	1	119.00	117.50	0	1,016	0.00%
2019/01/25	2	117.00	0	117.50	118.00	2	1,005	0.20%
2019/01/24	0	116.00	0	0.00	116.50	0	997	0.00%
2019/01/23	2	119.00	0	0.00	120.00	2	985	0.20%
2019/01/22	3	117.67	4	119.13	116.50	-1	971	-0.10%
2019/01/21	2	120.00	18	126.11	122.00	-16	955	-1.68%
2019/01/18	45	129.30	35	129.36	130.00	10	933	1.07%
2019/01/17	19	129.05	35	134.13	125.50	-16	910	-1.76%
2019/01/16	22	130.05	30	126.08	134.00	-8	855	-0.94%
2019/01/15	47	122.54	0	122.50	122.00	47	790	5.94%
2019/01/14	0.1	115.50	13	115.50	116.50	-13	762	-1.70%
2019/01/11	21	119.62	4	118.13	116.00	17	754	2.25%
2019/01/10	3	117.00	0	0.00	117.00	3	738	0.41%
2019/01/09	10	115.60	6	115.83	113.50	4	726	0.55%
2019/01/08	1	122.00	2	120.75	119.00	-1	700	-0.14%
2019/01/07	4	115.00	3	117.33	120.00	1	673	0.15%
2019/01/04	0	0.00	0	110.00	110.50	0	644	-0.01%
2019/01/03	10	113.00	0	0.00	114.00	10	631	1.58%
2019/01/02	0	0.00	0	111.50	112.50	0	622	0.00%
2018/12/28	2.1	112.45	2	112.00	112.00	0.1	615	0.01%
2018/12/27	2	113.00	2	114.25	113.00	0	606	0.00%
2018/12/25	1	116.00	2	115.00	115.00	-1	575	-0.17%
2018/12/24	10	122.20	0	0.00	118.50	10	554	1.80%
2018/12/21	4	118.75	13	120.50	122.00	-9	515	-1.75%
2018/12/20	4	110.38	4	114.00	111.50	0	466	0.00%
2018/12/19	4	115.88	14	116.96	115.00	-10	444	-2.25%
2018/12/18	1	111.00	1	109.00	111.00	0	386	0.00%
2018/12/17	0	109.50	0	0.00	110.50	0	370	0.00%
2018/12/14	1	109.00	22	109.70	110.00	-21	346	-6.07%
2018/12/13	2	109.50	401	106.81	108.50	-399	318	-125.32%	大賣/鉅額交易
2018/12/12	0	0.00	171	104.72	106.00	-171	255	-67.04%	大賣/鉅額交易
2018/12/11	2	100.53	42	104.50	104.50	-40	215	-18.51%
2018/12/10	0	0.00	2	96.95	98.00	-2	151	-1.32%
2018/12/06	1	94.20	0	0.00	93.10	1	119	0.84%
2018/12/05	3	95.83	3	96.43	95.00	0	109	0.00%
2018/11/26	0	0.00	10	90.56	90.40	-10	51	-19.49%
2018/11/20	1	91.00	0	0.00	91.10	1	49	2.02%
2018/11/14	0	0.00	1	92.40	93.00	-1	45	-2.18%
2018/10/30	0	0.00	2	84.50	85.00	-2	53	-3.76%
2018/09/21	0	0.00	1	90.40	90.20	-1	53	-1.87%
2018/09/17	0	0.00	1	89.80	90.00	-1	56	-1.77%
2018/08/15	1	93.00	0	0.00	92.50	1	67	1.49%
2018/08/13	1	91.20	0	0.00	91.20	1	67	1.49%
2018/08/03	0	0.00	22	90.25	91.60	-22	57	-38.51%
2018/07/26	0	0.00	5	88.14	89.10	-5	58	-8.55%
2018/07/18	0	0.00	1	88.00	88.40	-1	57	-1.73%
2018/07/16	22	88.30	0	0.00	88.30	22	59	36.94%
2018/07/03	0	0.00	5	86.88	86.30	-5	60	-8.32%
2018/06/04	1	86.80	0	0.00	87.10	1	82	1.21%
2018/06/01	1	86.70	0	0.00	86.20	1	81	1.23%
2018/04/27	0	0.00	4	85.85	87.50	-4	97	-4.11%
2018/04/10	0	0.00	1	86.00	86.40	-1	202	-0.49%
2018/04/09	0	0.00	1	86.00	85.30	-1	202	-0.49%
2018/03/22	2	85.75	0	0.00	86.40	2	189	1.05%
2018/03/15	10	81.00	0	0.00	81.20	10	189	5.27%
2018/02/06	0	0.00	1	80.50	81.40	-1	216	-0.46%
2018/01/23	5	88.96	2	89.00	88.60	3	224	1.34%
2018/01/22	1	87.60	5	87.62	87.60	-4	225	-1.77%
2018/01/09	20	94.10	20	91.34	83.00	0	231	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音