豐祥-KY (5288)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
197.5
漲跌
▲3.5
漲幅
+1.80%
成交量
110張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	197.50	0	0.00	197.50	1	66	1.51%
2024/05/13	0	0.00	20	193.25	194.50	-20	64	-30.87%
2024/04/24	1	190.50	0	0.00	190.00	1	60	1.66%
2024/04/23	0	0.00	16	190.13	190.50	-16	60	-26.24%
2024/04/22	1	190.50	0	0.00	190.00	1	60	1.65%
2024/04/19	0	0.00	1	191.50	193.00	-1	61	-1.62%
2024/03/26	1	197.50	0	0.00	197.50	1	62	1.60%
2024/03/12	1	181.50	0	0.00	182.00	1	47	2.10%
2024/01/12	1	172.00	0	0.00	172.50	1	38	2.63%
2024/01/10	1	175.00	0	0.00	174.00	1	34	2.94%
2024/01/04	1	180.00	0	0.00	180.00	1	32	3.05%
2023/12/28	1	181.50	0	0.00	183.00	1	32	3.11%
2023/11/17	0	0.00	14	177.79	178.00	-14	28	-49.15%
2023/09/26	0	0.00	1	172.00	171.00	-1	78	-1.28%
2023/09/18	0	0.00	1	176.50	175.00	-1	86	-1.16%
2023/09/13	0	0.00	2	174.00	174.50	-2	88	-2.26%
2023/09/06	0	0.00	1	172.00	172.50	-1	89	-1.12%
2023/08/18	0	0.00	2	174.50	173.00	-2	96	-2.06%
2023/08/14	1	170.00	0	0.00	170.00	1	108	0.92%
2023/08/10	3	180.50	0	0.00	181.50	3	116	2.57%
2023/08/09	0	0.00	5	184.10	184.50	-5	116	-4.31%
2023/08/08	0	0.00	1	180.00	180.50	-1	116	-0.86%
2023/07/26	0	0.00	3	176.50	176.50	-3	117	-2.56%
2023/07/19	0	0.00	1	179.00	180.00	-1	99	-1.00%
2023/07/18	5	180.60	0	0.00	183.50	5	99	5.02%
2023/07/10	0	0.00	1	183.50	184.50	-1	96	-1.03%
2023/07/06	0	0.00	1	188.00	189.00	-1	94	-1.06%
2023/06/30	0	0.00	4	186.00	187.00	-4	92	-4.30%
2023/06/28	4	184.13	0	0.00	185.00	4	90	4.40%
2023/06/15	0	0.00	5	190.50	191.00	-5	91	-5.45%
2023/05/19	0	0.00	10	195.55	195.50	-10	117	-8.52%
2023/05/18	6	195.42	0	0.00	196.00	6	110	5.44%
2023/05/17	2	191.25	0	0.00	194.50	2	108	1.85%
2023/05/16	5	186.90	0	0.00	188.00	5	100	4.96%
2023/05/15	1	184.00	0	0.00	182.50	1	99	1.01%
2023/05/10	1	183.00	0	0.00	182.50	1	95	1.04%
2023/03/29	0	0.00	2	182.00	181.00	-2	107	-1.86%
2023/03/22	0	0.00	16	175.91	176.00	-16	115	-13.81%
2023/03/21	0	0.00	2	174.50	174.00	-2	121	-1.64%
2023/03/20	0	0.00	8	172.38	173.00	-8	122	-6.55%
2023/03/16	1	169.50	0	0.00	169.00	1	120	0.83%
2023/03/15	0	0.00	42	173.12	172.00	-42	120	-34.93%
2023/03/14	2	171.50	39	172.85	172.00	-37	120	-30.74%
2023/03/13	2	175.00	0	0.00	174.50	2	122	1.63%
2023/03/10	3	177.50	20	179.23	178.50	-17	120	-14.10%
2023/03/09	0	0.00	1	184.00	183.00	-1	120	-0.83%
2023/03/03	5	181.50	15	182.40	185.00	-10	113	-8.84%
2023/03/02	4	176.00	0	0.00	177.00	4	106	3.77%
2023/03/01	4	176.50	1	177.50	176.00	3	106	2.83%
2023/02/24	0	0.00	2	176.75	176.00	-2	108	-1.84%
2023/02/21	0	0.00	1	176.00	175.00	-1	117	-0.85%
2023/02/20	0	0.00	4	174.25	174.50	-4	117	-3.39%
2023/02/13	0	0.00	5	177.00	176.00	-5	135	-3.70%
2023/02/03	0	0.00	3	179.50	179.50	-3	144	-2.07%
2023/02/01	0	0.00	5	174.30	176.00	-5	144	-3.46%
2023/01/31	0	0.00	4	172.25	171.50	-4	144	-2.76%
2023/01/30	0	0.00	2	171.75	171.50	-2	146	-1.37%
2023/01/17	6	168.00	11	168.05	168.00	-5	147	-3.40%
2023/01/12	3	166.00	0	0.00	165.00	3	154	1.94%
2023/01/11	4	168.38	0	0.00	169.00	4	154	2.58%
2023/01/09	0	0.00	1	170.00	170.00	-1	160	-0.62%
2023/01/06	10	167.80	0	0.00	168.00	10	165	6.04%
2023/01/04	0	0.00	1	168.50	167.00	-1	178	-0.56%
2022/12/30	52	163.79	0	0.00	164.00	52	178	29.06%
2022/12/19	0	0.00	8	158.31	160.50	-8	204	-3.92%
2022/12/16	0	0.00	1	162.00	160.50	-1	205	-0.49%
2022/12/14	1	167.00	0	0.00	167.50	1	204	0.49%
2022/12/07	26	174.63	0	0.00	175.00	26	208	12.46%
2022/12/06	1	172.00	0	0.00	173.50	1	213	0.47%
2022/12/05	0	0.00	34	174.34	176.00	-34	213	-15.95%
2022/12/01	0	0.00	2	169.50	170.50	-2	208	-0.96%
2022/11/17	2	171.00	2	174.75	171.50	0	201	0.00%
2022/11/16	0	0.00	2	168.00	167.00	-2	196	-1.02%
2022/11/15	0	0.00	1	167.50	168.00	-1	196	-0.51%
2022/10/26	1	162.50	0	0.00	161.50	1	178	0.56%
2022/10/18	14	173.64	0	0.00	175.00	14	165	8.43%
2022/10/05	1	184.00	2	185.75	183.50	-1	130	-0.76%
2022/10/04	3	184.00	3	185.50	184.00	0	126	0.00%
2022/09/29	2	171.50	2	173.00	171.00	0	108	0.00%
2022/09/16	0	0.00	1	168.50	169.00	-1	97	-1.02%
2022/09/15	1	172.50	2	175.50	169.00	-1	98	-1.01%
2022/09/14	4	171.50	0	0.00	174.00	4	95	4.18%
2022/09/13	0	0.00	4	174.13	175.50	-4	90	-4.42%
2022/09/12	2	166.00	2	168.50	167.00	0	85	0.00%
2022/09/07	0	0.00	2	164.00	166.50	-2	87	-2.29%
2022/09/02	0	0.00	1	166.00	165.50	-1	92	-1.09%
2022/09/01	0	0.00	6	161.92	163.50	-6	95	-6.31%
2022/08/29	0	0.00	2	161.75	162.00	-2	101	-1.97%
2022/08/17	3	160.50	3	165.50	163.50	0	100	0.00%
2022/08/10	0	0.00	1	154.50	155.00	-1	94	-1.05%
2022/07/20	0	0.00	1	153.00	155.00	-1	89	-1.12%
2022/07/05	3	159.67	0	0.00	159.50	3	88	3.37%
2022/07/04	4	158.75	0	0.00	156.50	4	88	4.53%
2022/07/01	2	162.50	0	0.00	158.50	2	87	2.28%
2022/06/27	2	176.00	0	0.00	174.00	2	83	2.39%
2022/06/24	3	170.00	0	0.00	173.00	3	79	3.75%
2022/06/23	2	165.75	0	0.00	165.50	2	77	2.58%
2022/06/22	1	163.50	0	0.00	166.50	1	76	1.30%
2022/06/21	3	171.33	0	0.00	171.00	3	75	3.97%
2022/06/13	0	0.00	2	167.00	168.50	-2	66	-3.01%
2022/03/10	10	149.35	0	0.00	149.00	10	63	15.65%
2022/03/03	0	0.00	1	151.00	151.00	-1	66	-1.50%
2022/01/25	0	0.00	2	148.00	148.50	-2	68	-2.91%
2022/01/21	0	0.00	5	148.00	147.50	-5	69	-7.19%
2022/01/06	6	150.00	0	0.00	150.00	6	80	7.45%
2021/12/21	5	145.00	0	0.00	146.50	5	78	6.34%
2021/12/20	0	0.00	1	144.50	144.00	-1	78	-1.27%
2021/12/13	0	0.00	1	155.00	154.50	-1	80	-1.24%
2021/12/10	0	0.00	11	153.05	153.00	-11	81	-13.55%
2021/12/08	10	146.70	0	0.00	150.00	10	81	12.21%
2021/11/29	17	144.82	0	0.00	145.50	17	75	22.41%
2021/11/17	1	151.00	0	0.00	151.00	1	77	1.29%
2021/11/16	3	149.83	0	0.00	151.50	3	77	3.88%
2021/11/09	13	155.81	0	0.00	154.00	13	83	15.51%
2021/11/01	1	151.00	0	0.00	152.50	1	82	1.21%
2021/10/27	4	158.50	0	0.00	157.50	4	84	4.75%
2021/10/26	2	157.00	2	162.50	161.50	0	84	0.00%
2021/10/22	4	150.50	0	0.00	151.00	4	80	4.94%
2021/10/21	0	0.00	6	154.00	154.00	-6	81	-7.38%
2021/10/20	1	142.00	0	0.00	148.50	1	80	1.25%
2021/10/19	1	142.50	0	0.00	144.50	1	79	1.26%
2021/10/18	0	0.00	1	144.00	142.50	-1	80	-1.24%
2021/10/12	24	133.71	0	0.00	133.50	24	85	28.03%
2021/10/07	2	131.00	0	0.00	131.00	2	89	2.23%
2021/10/06	0	0.00	1	131.00	129.50	-1	90	-1.10%
2021/09/14	0	0.00	1	141.50	141.50	-1	131	-0.76%
2021/09/10	0	0.00	1	144.50	145.00	-1	135	-0.74%
2021/09/03	1	146.50	1	146.00	145.50	0	142	0.00%
2021/09/01	0	0.00	10	147.70	148.00	-10	144	-6.91%
2021/08/30	1	148.00	0	0.00	148.50	1	143	0.70%
2021/08/27	4	148.50	0	0.00	148.00	4	143	2.78%
2021/08/26	0	0.00	1	148.50	150.00	-1	143	-0.70%
2021/08/24	1	141.50	0	0.00	142.00	1	145	0.69%
2021/08/11	1	150.00	7	149.57	150.00	-6	145	-4.12%
2021/08/06	1	157.50	1	159.50	158.50	0	152	0.00%
2021/08/04	2	159.25	0	0.00	158.00	2	160	1.25%
2021/08/02	2	158.75	0	0.00	159.00	2	159	1.25%
2021/07/27	1	156.00	0	0.00	154.00	1	166	0.60%
2021/07/23	0	0.00	1	160.00	157.00	-1	178	-0.56%
2021/07/22	1	157.50	1	160.00	161.00	0	182	0.00%
2021/07/21	1	154.00	0	0.00	155.00	1	190	0.52%
2021/07/14	1	160.00	0	0.00	159.00	1	191	0.52%
2021/07/13	6	167.50	0	0.00	166.50	6	190	3.15%
2021/07/07	0	0.00	7	172.07	173.50	-7	196	-3.57%
2021/07/05	3	169.00	0	0.00	168.50	3	194	1.54%
2021/06/30	1	168.50	0	0.00	167.50	1	191	0.52%
2021/06/28	0	0.00	1	173.00	171.50	-1	190	-0.52%
2021/06/25	11	170.09	0	0.00	170.00	11	187	5.87%
2021/06/24	0	0.00	6	172.67	174.00	-6	184	-3.26%
2021/06/23	0	0.00	11	167.05	168.50	-11	175	-6.25%
2021/06/22	0	0.00	2	158.25	157.50	-2	165	-1.21%
2021/06/21	0	0.00	1	153.00	153.00	-1	162	-0.61%
2021/06/18	0	0.00	3	154.17	154.00	-3	163	-1.84%
2021/06/16	0	0.00	5	153.50	152.00	-5	164	-3.03%
2021/06/11	12	143.13	0	0.00	146.00	12	172	6.96%
2021/06/04	0	0.00	1	138.00	138.00	-1	182	-0.55%
2021/06/02	5	138.70	0	0.00	139.50	5	183	2.73%
2021/06/01	8	139.56	0	0.00	142.00	8	181	4.40%
2021/05/27	0	0.00	1	138.00	137.00	-1	198	-0.50%
2021/05/19	5	137.50	0	0.00	138.00	5	212	2.35%
2021/05/18	0	0.00	5	140.00	140.50	-5	214	-2.33%
2021/05/17	0	0.00	5	131.70	132.00	-5	215	-2.32%
2021/05/13	0	0.00	1	145.50	142.00	-1	209	-0.48%
2021/05/12	1	145.50	0	0.00	140.00	1	208	0.48%
2021/05/11	0	0.00	2	149.50	149.00	-2	209	-0.96%
2021/05/05	0	0.00	2	157.25	154.00	-2	231	-0.86%
2021/05/04	2	155.25	0	0.00	156.00	2	234	0.85%
2021/05/03	9	159.28	8	161.38	158.50	1	233	0.43%
2021/04/29	0	0.00	1	157.00	155.00	-1	222	-0.45%
2021/04/28	5	152.50	0	0.00	155.00	5	220	2.26%
2021/04/27	0	0.00	10	150.25	154.00	-10	218	-4.58%
2021/04/26	0	0.00	5	143.20	144.00	-5	210	-2.37%
2021/04/21	0	0.00	2	142.50	142.00	-2	205	-0.98%
2021/04/19	0	0.00	1	145.50	142.00	-1	201	-0.50%
2021/04/07	4	137.00	0	0.00	137.00	4	200	1.99%
2021/04/06	1	138.00	0	0.00	137.50	1	199	0.50%
2021/04/01	0	0.00	6	138.00	137.50	-6	199	-3.01%
2021/03/30	10	139.10	0	0.00	139.00	10	197	5.05%
2021/03/23	2	137.50	0	0.00	138.50	2	196	1.02%
2021/03/17	2	145.00	2	141.75	144.00	0	196	0.00%
2021/03/15	0	0.00	1	134.50	139.00	-1	188	-0.53%
2021/03/12	2	129.00	0	0.00	134.50	2	184	1.08%
2021/03/11	0	0.00	4	130.50	130.50	-4	183	-2.18%
2021/03/10	2	131.00	0	0.00	128.00	2	182	1.10%
2021/03/09	1	133.00	0	0.00	133.00	1	180	0.55%
2021/03/02	0	0.00	26	133.62	134.50	-26	176	-14.77%
2021/02/26	0	0.00	1	132.50	132.50	-1	166	-0.60%
2021/02/25	0	0.00	15	135.00	134.50	-15	165	-9.07%
2021/02/24	3	131.33	0	0.00	131.00	3	160	1.86%
2021/02/23	23	125.96	0	0.00	125.50	23	156	14.74%
2021/02/05	3	126.00	20	126.20	126.00	-17	152	-11.18%
2021/02/04	0	0.00	7	124.86	125.50	-7	153	-4.55%
2021/02/02	0	0.00	12	129.13	128.00	-12	159	-7.51%
2021/01/27	2	126.00	0	0.00	124.50	2	156	1.28%
2021/01/26	3	117.67	1	119.00	117.00	2	146	1.37%
2021/01/25	0	0.00	6	115.25	115.00	-6	143	-4.19%
2021/01/12	0	0.00	20	115.73	115.00	-20	139	-14.36%
2021/01/06	4	113.00	0	0.00	112.50	4	140	2.85%
2021/01/05	0	0.00	20	113.48	117.00	-20	137	-14.58%
2021/01/04	20	111.50	0	0.00	111.50	20	131	15.22%
2020/12/30	2	106.00	0	0.00	107.50	2	130	1.53%
2020/12/29	4	108.00	0	0.00	108.00	4	129	3.08%
2020/12/18	3	108.00	0	0.00	108.50	3	136	2.19%
2020/12/09	0	0.00	25	110.02	110.00	-25	146	-17.03%
2020/12/02	53	108.89	0	0.00	108.50	53	154	34.36%
2020/12/01	5	109.00	0	0.00	109.00	5	161	3.09%
2020/11/26	0	0.00	3	112.00	112.50	-3	173	-1.73%
2020/11/24	24	109.21	0	0.00	109.50	24	184	13.01%
2020/11/23	0	0.00	12	109.33	110.00	-12	198	-6.04%
2020/11/16	40	103.69	0	0.00	104.50	40	288	13.86%
2020/11/12	47	104.59	0	0.00	105.00	47	326	14.39%
2020/11/11	6	102.42	0	0.00	103.50	6	327	1.83%
2020/11/10	90	101.56	0	0.00	102.00	90	326	27.54%
2020/11/05	10	101.65	0	0.00	101.00	10	328	3.04%
2020/09/24	2	99.00	0	0.00	97.60	2	443	0.45%
2020/09/23	9	101.06	0	0.00	100.50	9	442	2.03%
2020/09/22	5	101.80	0	0.00	101.50	5	440	1.13%
2020/09/15	10	103.60	0	0.00	103.00	10	445	2.25%
2020/09/14	5	103.50	0	0.00	103.50	5	440	1.13%
2020/09/11	5	103.50	0	0.00	103.50	5	441	1.13%
2020/09/10	10	105.65	0	0.00	105.00	10	441	2.27%
2020/09/02	0	0.00	26	114.63	114.00	-26	437	-5.94%
2020/08/31	0	0.00	5	119.00	118.50	-5	441	-1.13%
2020/08/28	0	0.00	28	118.61	117.50	-28	435	-6.43%
2020/08/27	0	0.00	11	118.18	118.00	-11	434	-2.53%
2020/08/26	8	115.25	3	117.83	117.00	5	421	1.19%
2020/08/25	0	0.00	3	115.17	114.00	-3	409	-0.73%
2020/08/20	100	101.15	0	0.00	103.00	100	350	28.55%
2020/08/19	54	99.86	0	0.00	102.00	54	341	15.80%
2020/08/18	23	101.78	0	0.00	105.00	23	313	7.33%
2020/08/17	6	102.42	0	0.00	103.00	6	308	1.94%
2020/08/14	10	102.00	0	0.00	102.00	10	311	3.21%
2020/08/13	50	101.02	0	0.00	102.00	50	311	16.06%
2020/08/12	17	101.00	0	0.00	102.00	17	313	5.43%
2020/08/11	50	101.75	0	0.00	99.40	50	311	16.07%
2020/08/05	1	94.50	0	0.00	100.00	1	315	0.32%
2020/08/04	0	0.00	1	95.90	95.00	-1	332	-0.30%
2020/07/29	1	94.00	0	0.00	95.10	1	365	0.27%
2020/07/28	2	94.15	0	0.00	94.30	2	365	0.55%
2020/07/20	15	98.46	0	0.00	98.50	15	313	4.78%
2020/04/13	1	95.40	1	97.00	97.00	0	167	0.00%
2020/03/27	7	86.80	0	0.00	86.80	7	110	6.35%
2020/01/03	2	120.50	0	0.00	121.00	2	83	2.39%
2019/12/25	0	0.00	2	122.00	122.00	-2	101	-1.98%
2019/11/12	0	0.00	17	121.50	122.00	-17	151	-11.24%
2019/11/08	0	0.00	3	122.50	122.50	-3	158	-1.90%
2019/10/21	0	0.00	5	120.80	120.50	-5	188	-2.66%
2019/10/14	0	0.00	3	119.33	124.00	-3	207	-1.45%
2019/10/08	1	118.50	2	119.25	118.50	-1	209	-0.48%
2019/10/07	0	0.00	28	123.11	121.50	-28	209	-13.36%
2019/10/01	1	124.50	1	126.00	126.50	0	229	0.00%
2019/09/24	0	0.00	1	129.00	129.00	-1	248	-0.40%
2019/09/23	0	0.00	3	130.00	129.50	-3	256	-1.17%
2019/09/18	1	128.00	0	0.00	128.00	1	263	0.38%
2019/09/17	3	130.83	0	0.00	129.50	3	261	1.15%
2019/09/09	1	133.00	0	0.00	132.50	1	277	0.36%
2019/09/06	1	133.00	2	134.50	133.50	-1	280	-0.36%
2019/08/26	2	128.00	6	127.83	128.00	-4	364	-1.10%
2019/08/23	3	130.00	0	0.00	130.00	3	366	0.82%
2019/08/22	4	129.75	0	0.00	131.00	4	383	1.04%
2019/08/21	1	130.00	0	0.00	130.00	1	385	0.26%
2019/08/16	8	136.94	0	0.00	136.50	8	406	1.97%
2019/08/15	8	138.31	2	138.00	139.00	6	402	1.49%
2019/08/14	0	0.00	6	136.00	136.00	-6	397	-1.51%
2019/08/12	6	133.17	0	0.00	132.50	6	403	1.49%
2019/08/08	4	130.25	0	0.00	131.50	4	410	0.97%
2019/08/07	5	129.80	0	0.00	129.50	5	414	1.21%
2019/08/06	5	128.50	0	0.00	131.50	5	418	1.19%
2019/07/17	23	132.24	0	0.00	131.50	23	464	4.95%
2019/07/16	0	0.00	5	132.50	132.00	-5	466	-1.07%
2019/07/15	0	0.00	3	132.00	132.00	-3	467	-0.64%
2019/07/09	50	135.95	0	0.00	137.00	50	491	10.17%
2019/07/08	23	134.46	0	0.00	136.50	23	491	4.68%
2019/06/12	2	130.00	0	0.00	130.50	2	559	0.36%
2019/06/10	0	0.00	8	129.63	130.00	-8	572	-1.40%
2019/06/04	0	0.00	12	132.42	132.50	-12	558	-2.15%
2019/06/03	15	140.00	1	135.00	135.00	14	562	2.49%
2019/05/29	0	0.00	21	152.00	143.50	-21	575	-3.65%
2019/05/27	0	0.00	6	148.25	146.50	-6	603	-0.99%
2019/05/24	94	150.35	8	150.25	150.00	86	655	13.13%
2019/05/17	0	0.00	5	141.20	142.00	-5	767	-0.65%
2019/05/16	15	142.00	0	0.00	140.50	15	775	1.93%
2019/05/15	0	0.00	2	144.50	147.00	-2	782	-0.26%
2019/05/13	0	0.00	4	143.00	144.50	-4	804	-0.50%
2019/05/10	0	0.00	5	140.50	140.50	-5	801	-0.62%
2019/05/09	0	0.00	15	142.13	143.00	-15	807	-1.86%
2019/05/08	0	0.00	15	146.33	146.00	-15	819	-1.83%
2019/05/02	3	151.00	0	0.00	151.50	3	846	0.35%
2019/04/30	2	153.50	3	154.00	154.00	-1	859	-0.12%
2019/04/29	0	0.00	10	150.60	150.50	-10	879	-1.14%
2019/04/26	4	152.13	0	0.00	150.50	4	896	0.45%
2019/04/25	10	152.90	4	152.38	153.50	6	947	0.63%
2019/04/24	0	0.00	80	157.88	157.00	-80	1,006	-7.95%
2019/04/23	27	154.76	19	154.55	157.00	8	1,026	0.78%
2019/04/19	0	0.00	10	150.95	149.00	-10	1,024	-0.98%
2019/04/18	8	151.19	0	0.00	150.00	8	1,031	0.78%
2019/04/16	2	150.00	21	153.88	155.00	-19	1,067	-1.78%
2019/04/15	6	153.33	14	147.68	154.00	-8	1,089	-0.73%
2019/04/12	4	140.25	0	0.00	141.50	4	1,073	0.37%
2019/04/11	8	140.50	12	145.25	141.00	-4	1,078	-0.37%
2019/04/10	10	147.55	23	145.83	145.50	-13	1,075	-1.21%
2019/04/09	1	140.50	0	0.00	141.50	1	1,065	0.09%
2019/04/08	7	141.64	11	142.41	142.00	-4	1,075	-0.37%
2019/04/03	9	134.39	7	136.43	139.00	2	1,074	0.19%
2019/04/02	19	134.21	10	134.10	134.00	9	1,083	0.83%
2019/04/01	2	130.50	0	0.00	130.50	2	1,091	0.18%
2019/03/29	14	135.25	34	134.06	134.00	-20	1,105	-1.81%
2019/03/28	5	133.20	13	132.62	132.50	-8	1,149	-0.70%
2019/03/27	0	0.00	5	133.00	132.50	-5	1,169	-0.43%
2019/03/22	11	130.41	1	130.00	133.50	10	1,253	0.80%
2019/03/21	38	130.11	39	130.55	129.00	-1	1,269	-0.08%
2019/03/19	0	0.00	9	135.17	135.00	-9	1,345	-0.67%
2019/03/18	1	137.50	0	0.00	136.50	1	1,400	0.07%
2019/03/15	5	136.60	30	134.72	135.00	-25	1,410	-1.77%
2019/03/14	10	133.05	34	134.76	133.50	-24	1,417	-1.69%
2019/03/13	19	136.34	28	135.70	135.50	-9	1,418	-0.63%
2019/03/12	4	133.38	20	133.18	133.00	-16	1,444	-1.11%
2019/03/11	5	134.20	35	134.77	133.00	-30	1,445	-2.07%
2019/03/08	0	0.00	8	135.50	138.50	-8	1,438	-0.56%
2019/03/07	0	0.00	13	138.62	136.00	-13	1,432	-0.91%
2019/03/06	12	141.38	0	0.00	142.50	12	1,423	0.84%
2019/03/05	1	143.00	1	139.00	139.00	0	1,414	0.00%
2019/03/04	29	143.41	32	143.88	141.00	-3	1,397	-0.21%
2019/02/27	19	146.45	2	143.00	147.00	17	1,378	1.23%
2019/02/26	44	142.07	55	140.88	142.50	-11	1,352	-0.81%
2019/02/25	62	144.21	9	143.61	143.50	53	1,328	3.99%
2019/02/22	35	138.97	41	138.54	135.00	-6	1,267	-0.47%
2019/02/21	113	138.88	0	0.00	141.00	113	1,218	9.27%	大買/鉅額交易
2019/02/20	2	131.75	14	128.71	130.50	-12	1,159	-1.03%
2019/02/19	8	132.94	0	0.00	128.00	8	1,148	0.70%
2019/02/18	4	132.13	10	129.50	130.00	-6	1,137	-0.53%
2019/02/15	12	131.58	11	127.45	129.50	1	1,126	0.09%
2019/02/14	9	128.06	0	0.00	129.50	9	1,110	0.81%
2019/02/13	5	124.30	24	123.44	124.50	-19	1,094	-1.74%
2019/02/12	38	126.68	0	0.00	125.00	38	1,084	3.50%
2019/01/30	0	0.00	15	123.40	123.00	-15	1,054	-1.42%
2019/01/29	2	123.00	0	0.00	123.00	2	1,040	0.19%
2019/01/28	1	119.00	0	0.00	117.50	1	1,016	0.10%
2019/01/22	0	0.00	16	117.69	116.50	-16	971	-1.65%
2019/01/21	0	0.00	17	127.79	122.00	-17	955	-1.78%
2019/01/18	18	129.97	0	0.00	130.00	18	933	1.93%
2019/01/17	9	131.06	26	133.40	125.50	-17	910	-1.87%
2019/01/16	23	131.15	27	132.06	134.00	-4	855	-0.47%
2019/01/15	24	121.42	60	121.63	122.00	-36	790	-4.55%
2019/01/14	0	0.00	11	116.00	116.50	-11	762	-1.44%
2019/01/11	7	119.86	0	0.00	116.00	7	754	0.93%
2019/01/09	2	121.75	30	114.00	113.50	-28	726	-3.86%
2019/01/08	3	121.67	0	0.00	119.00	3	700	0.43%
2019/01/04	0	0.00	60	110.33	110.50	-60	644	-9.31%
2018/12/27	30	115.25	40	115.25	113.00	-10	606	-1.65%
2018/12/24	5	119.70	0	0.00	118.50	5	554	0.90%
2018/12/17	161	109.57	0	0.00	110.50	161	370	43.47%	大買/鉅額交易
2018/12/14	20	109.00	12	109.08	110.00	8	346	2.31%
2018/12/13	0	0.00	103	107.03	108.50	-103	318	-32.35%	大賣/鉅額交易
2018/12/12	7	105.36	0	0.00	106.00	7	255	2.74%
2018/12/11	5	101.50	229	100.88	104.50	-224	215	-103.71%	大賣/鉅額交易
2018/12/05	0	0.00	4	95.00	95.00	-4	109	-3.64%
2018/11/15	4	93.03	0	0.00	93.00	4	48	8.26%
2018/11/02	6	87.78	0	0.00	88.20	6	46	12.99%
2018/10/17	8	89.69	0	0.00	89.80	8	52	15.10%
2018/10/15	6	88.37	0	0.00	88.70	6	55	10.82%
2018/10/08	10	89.82	0	0.00	90.10	10	53	18.57%
2018/10/01	3	91.90	0	0.00	91.40	3	53	5.59%
2018/08/23	0	0.00	5	87.74	88.30	-5	69	-7.23%
2018/07/09	0	0.00	5	86.54	86.30	-5	60	-8.28%
2018/07/06	0	0.00	5	85.30	86.30	-5	60	-8.33%
2018/07/02	0	0.00	5	87.52	87.20	-5	60	-8.24%
2018/06/25	0	0.00	5	86.72	87.20	-5	68	-7.28%
2018/06/21	0	0.00	22	86.93	87.50	-22	73	-30.13%
2018/05/24	0	0.00	10	86.28	86.70	-10	79	-12.54%
2018/04/02	0	0.00	20	85.11	85.10	-20	203	-9.83%
2018/03/31	0	0.00	20	85.48	85.30	-20	203	-9.85%
2018/03/20	0	0.00	15	82.69	82.80	-15	187	-8.02%
2018/01/18	0	0.00	25	85.94	86.50	-25	227	-11.00%
2018/01/10	0	0.00	0.1	83.80	83.80	-0.1	236	-0.04%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音