豐祥-KY (5288)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	190.00	0	0.00	190.00	2	60	3.32%
2023/12/29	0	0.00	1	182.00	182.00	-1	32	-3.12%
2023/12/11	0	0.00	1	175.50	175.50	-1	28	-3.50%
2023/11/21	0	0.00	2	177.00	177.50	-2	28	-6.98%
2023/09/05	0	0.00	1	173.00	172.50	-1	89	-1.11%
2023/07/11	0	0.00	10	183.75	183.50	-10	96	-10.37%
2023/07/05	3	191.50	0	0.00	191.00	3	93	3.20%
2023/07/04	4	191.00	0	0.00	192.00	4	92	4.34%
2023/06/20	0	0.00	25	186.88	188.00	-25	92	-26.94%
2023/05/24	0	0.00	1	191.50	191.50	-1	120	-0.83%
2023/05/16	0	0.00	1	187.50	188.00	-1	100	-0.99%
2023/05/12	0	0.00	1	184.00	185.00	-1	99	-1.00%
2023/05/10	0	0.00	6	183.25	182.50	-6	95	-6.26%
2023/05/08	0	0.00	1	179.00	178.50	-1	90	-1.11%
2023/05/05	0	0.00	1	177.50	177.00	-1	91	-1.09%
2023/05/04	1	177.50	0	0.00	176.50	1	92	1.08%
2023/05/02	0	0.00	1	178.50	179.00	-1	94	-1.06%
2023/04/28	0	0.00	11	177.55	178.00	-11	95	-11.50%
2023/04/26	0	0.00	5	172.20	171.50	-5	96	-5.20%
2023/04/25	5	170.50	0	0.00	170.00	5	96	5.18%
2023/04/24	0	0.00	1	174.00	172.50	-1	97	-1.03%
2023/04/21	9	170.89	0	0.00	170.00	9	97	9.19%
2023/04/20	1	174.00	0	0.00	173.50	1	95	1.05%
2023/04/19	1	177.50	0	0.00	177.00	1	95	1.05%
2023/04/18	0	0.00	2	178.00	177.00	-2	95	-2.10%
2023/04/12	0	0.00	1	179.50	180.00	-1	103	-0.96%
2023/04/10	3	180.50	0	0.00	180.50	3	104	2.86%
2023/03/31	0	0.00	1	180.00	180.00	-1	105	-0.95%
2023/03/28	0	0.00	3	184.00	182.50	-3	111	-2.69%
2023/03/22	0	0.00	9	176.17	176.00	-9	115	-7.77%
2023/03/16	6	169.00	0	0.00	169.00	6	120	4.96%
2023/03/14	2	172.00	0	0.00	172.00	2	120	1.66%
2023/03/13	7	173.00	0	0.00	174.50	7	122	5.70%
2023/03/08	3	181.00	0	0.00	183.00	3	120	2.49%
2023/03/06	0	0.00	2	186.00	185.50	-2	119	-1.67%
2023/03/03	0	0.00	8	183.94	185.00	-8	113	-7.07%
2023/02/24	5	176.10	0	0.00	176.00	5	108	4.59%
2023/02/22	7	175.50	0	0.00	175.50	7	111	6.27%
2023/02/14	1	175.00	0	0.00	175.00	1	132	0.76%
2023/02/13	1	175.50	0	0.00	176.00	1	135	0.74%
2023/02/08	0	0.00	1	179.00	179.00	-1	136	-0.73%
2023/02/06	3	179.00	0	0.00	179.00	3	143	2.10%
2023/02/02	4	178.00	6	177.67	178.00	-2	143	-1.39%
2023/01/30	0	0.00	1	171.00	171.50	-1	146	-0.68%
2023/01/12	0	0.00	8	166.50	165.00	-8	154	-5.17%
2023/01/09	0	0.00	3	170.00	170.00	-3	160	-1.87%
2022/12/21	4	156.50	0	0.00	156.50	4	205	1.94%
2022/12/19	0	0.00	40	158.36	160.50	-40	204	-19.58%
2022/12/07	0	0.00	10	175.00	175.00	-10	208	-4.79%
2022/12/05	41	177.22	0	0.00	176.00	41	213	19.24%
2022/11/15	1	168.00	0	0.00	168.00	1	196	0.51%
2022/11/14	1	167.50	0	0.00	167.50	1	194	0.52%
2022/10/25	0	0.00	9	167.00	161.00	-9	176	-5.09%
2022/10/24	7	168.00	0	0.00	168.50	7	174	4.00%
2022/10/13	20	178.00	0	0.00	174.00	20	152	13.08%
2022/10/12	0	0.00	15	186.00	187.00	-15	145	-10.33%
2022/10/04	0	0.00	1	186.50	184.00	-1	126	-0.79%
2022/10/03	1	174.00	0	0.00	176.00	1	117	0.85%
2022/09/30	10	175.95	0	0.00	174.00	10	116	8.59%
2022/09/26	0	0.00	10	168.50	166.00	-10	100	-10.00%
2022/09/23	12	169.04	30	169.40	168.50	-18	98	-18.23%
2022/09/21	0	0.00	2	167.00	167.00	-2	93	-2.15%
2022/09/16	5	169.00	0	0.00	169.00	5	97	5.12%
2022/09/15	5	169.00	0	0.00	169.00	5	98	5.07%
2022/09/14	2	174.00	0	0.00	174.00	2	95	2.09%
2022/09/08	5	166.00	2	165.50	165.50	3	85	3.51%
2022/09/07	2	166.50	0	0.00	166.50	2	87	2.29%
2022/09/02	1	165.50	0	0.00	165.50	1	92	1.09%
2022/09/01	2	163.50	0	0.00	163.50	2	95	2.10%
2022/08/17	5	163.00	0	0.00	163.50	5	100	4.96%
2022/08/15	0	0.00	4	157.50	157.50	-4	95	-4.19%
2022/08/12	0	0.00	1	158.00	158.00	-1	97	-1.03%
2022/08/11	10	156.00	0	0.00	158.00	10	97	10.21%
2022/07/27	0	0.00	13	149.23	152.00	-13	88	-14.63%
2022/07/26	0	0.00	2	152.00	152.00	-2	89	-2.25%
2022/07/20	5	155.00	0	0.00	155.00	5	89	5.61%
2022/07/05	10	157.00	0	0.00	159.50	10	88	11.25%
2022/06/15	0	0.00	2	171.00	171.50	-2	69	-2.87%
2022/04/29	0	0.00	2	151.50	151.50	-2	54	-3.65%
2022/04/22	2	153.50	0	0.00	153.50	2	53	3.75%
2022/04/18	0	0.00	2	152.00	152.00	-2	56	-3.56%
2022/03/30	0	0.00	1	153.00	153.00	-1	65	-1.53%
2022/03/04	0	0.00	2	151.00	152.50	-2	66	-3.02%
2022/02/25	0	0.00	1	153.00	153.00	-1	66	-1.50%
2021/12/29	0	0.00	4	149.25	153.50	-4	81	-4.93%
2021/12/06	2	143.50	0	0.00	145.00	2	82	2.44%
2021/12/02	2	142.50	0	0.00	141.00	2	80	2.48%
2021/11/23	0	0.00	20	150.00	149.50	-20	76	-26.17%
2021/11/15	1	149.50	0	0.00	150.00	1	78	1.27%
2021/11/04	7	158.00	0	0.00	160.00	7	83	8.39%
2021/10/20	0	0.00	4	142.50	148.50	-4	80	-4.99%
2021/09/28	2	134.50	0	0.00	133.00	2	96	2.07%
2021/09/27	0	0.00	5	135.90	135.00	-5	97	-5.11%
2021/09/23	2	138.00	0	0.00	136.00	2	102	1.95%
2021/08/11	0	0.00	2	149.75	150.00	-2	145	-1.37%
2021/08/09	0	0.00	3	156.17	155.00	-3	151	-1.98%
2021/08/06	0	0.00	4	159.00	158.50	-4	152	-2.63%
2021/08/05	2	158.50	0	0.00	158.50	2	154	1.30%
2021/07/27	2	156.00	0	0.00	154.00	2	166	1.20%
2021/07/26	0	0.00	1	157.50	159.00	-1	177	-0.56%
2021/07/22	0	0.00	2	159.00	161.00	-2	182	-1.09%
2021/07/21	2	155.00	1	157.50	155.00	1	190	0.52%
2021/07/16	10	164.80	0	0.00	164.00	10	189	5.27%
2021/07/14	0	0.00	1	159.00	159.00	-1	191	-0.52%
2021/07/09	0	0.00	8	170.69	173.50	-8	193	-4.14%
2021/06/10	1	140.50	0	0.00	141.50	1	171	0.58%
2021/06/02	2	137.50	0	0.00	139.50	2	183	1.09%
2021/06/01	2	140.00	0	0.00	142.00	2	181	1.10%
2021/05/25	0	0.00	3	138.00	141.50	-3	203	-1.47%
2021/05/17	3	131.50	0	0.00	132.00	3	215	1.39%
2021/04/27	14	145.68	14	150.00	154.00	0	218	0.00%
2021/03/29	2	140.00	0	0.00	139.50	2	197	1.01%
2021/03/24	0	0.00	2	139.00	137.50	-2	196	-1.02%
2021/03/11	0	0.00	2	129.00	130.50	-2	183	-1.09%
2021/03/10	0	0.00	1	132.50	128.00	-1	182	-0.55%
2021/01/26	0	0.00	5	118.30	117.00	-5	146	-3.42%
2021/01/18	5	113.50	0	0.00	113.50	5	140	3.55%
2021/01/12	5	116.00	0	0.00	115.00	5	139	3.59%
2020/12/21	0	0.00	1	107.00	107.00	-1	135	-0.74%
2020/12/15	3	107.00	0	0.00	106.50	3	140	2.14%
2020/12/08	2	111.00	0	0.00	109.50	2	146	1.37%
2020/11/11	0	0.00	100	102.01	103.50	-100	327	-30.50%
2020/11/06	10	102.00	0	0.00	102.00	10	324	3.08%
2020/11/05	0	0.00	50	101.08	101.00	-50	328	-15.21%
2020/11/04	0	0.00	100	101.74	101.50	-100	327	-30.53%
2020/10/27	0	0.00	20	97.00	97.00	-20	328	-6.08%
2020/10/14	4	99.18	0	0.00	99.00	4	418	0.96%
2020/10/06	0	0.00	100	97.40	97.30	-100	423	-23.61%
2020/09/24	0	0.00	5	98.50	97.60	-5	443	-1.13%
2020/09/23	0	0.00	8	101.63	100.50	-8	442	-1.81%
2020/09/09	0	0.00	1	110.00	109.50	-1	438	-0.23%
2020/09/07	1	114.00	3	116.00	111.00	-2	440	-0.45%
2020/08/27	8	118.63	0	0.00	118.00	8	434	1.84%
2020/08/26	0	0.00	15	118.00	117.00	-15	421	-3.56%
2020/08/21	0	0.00	6	105.42	107.50	-6	375	-1.60%
2020/08/20	1	101.50	0	0.00	103.00	1	350	0.29%
2020/08/13	1	101.50	0	0.00	102.00	1	311	0.32%
2020/08/10	1	99.00	0	0.00	100.50	1	306	0.33%
2020/08/07	3	98.47	0	0.00	98.60	3	306	0.98%
2020/07/27	2	99.50	2	99.20	98.00	0	361	0.00%
2020/07/24	5	103.00	0	0.00	102.00	5	358	1.40%
2020/07/17	0	0.00	23	98.64	98.20	-23	314	-7.32%
2020/07/15	4	97.43	0	0.00	97.30	4	322	1.24%
2020/07/14	10	98.36	0	0.00	97.80	10	325	3.07%
2020/07/13	9	96.26	0	0.00	96.80	9	326	2.76%
2020/05/27	5	98.70	0	0.00	98.50	5	335	1.49%
2020/05/26	0	0.00	5	98.08	98.60	-5	335	-1.49%
2020/05/22	0	0.00	2	97.50	95.00	-2	324	-0.62%
2020/05/12	4	94.00	0	0.00	94.20	4	294	1.36%
2020/05/11	7	93.93	0	0.00	93.00	7	287	2.44%
2020/05/08	0	0.00	4	103.88	102.00	-4	261	-1.53%
2020/05/05	0	0.00	8	102.63	97.30	-8	237	-3.37%
2020/04/07	2	83.00	0	0.00	89.20	2	139	1.44%
2020/03/27	3	87.33	0	0.00	86.80	3	110	2.72%
2020/03/24	1	83.50	0	0.00	84.80	1	100	1.00%
2020/03/18	0	0.00	1	92.80	92.10	-1	95	-1.05%
2020/03/16	2	99.20	0	0.00	97.00	2	90	2.21%
2020/03/13	1	101.00	0	0.00	101.50	1	88	1.13%
2020/03/12	6	110.67	0	0.00	111.50	6	84	7.14%
2020/02/24	0	0.00	1	122.00	122.00	-1	76	-1.31%
2020/02/21	0	0.00	10	122.70	122.00	-10	75	-13.25%
2020/01/30	2	110.50	0	0.00	113.50	2	80	2.48%
2020/01/08	0	0.00	15	117.73	118.00	-15	77	-19.33%
2020/01/07	5	117.00	5	119.00	117.50	0	78	0.00%
2019/12/27	0	0.00	5	122.00	122.00	-5	96	-5.21%
2019/12/20	0	0.00	5	124.00	123.00	-5	106	-4.71%
2019/12/16	0	0.00	20	120.50	121.50	-20	107	-18.65%
2019/12/11	0	0.00	5	122.00	121.50	-5	117	-4.25%
2019/10/17	2	124.00	0	0.00	122.50	2	198	1.01%
2019/10/09	0	0.00	7	116.36	120.00	-7	211	-3.30%
2019/10/08	2	121.00	0	0.00	118.50	2	209	0.96%
2019/10/07	0	0.00	7	123.50	121.50	-7	209	-3.34%
2019/10/02	0	0.00	3	125.00	125.50	-3	224	-1.34%
2019/10/01	0	0.00	5	126.20	126.50	-5	229	-2.18%
2019/09/18	2	128.00	30	128.83	128.00	-28	263	-10.64%
2019/09/02	10	130.00	0	0.00	129.50	10	307	3.25%
2019/08/27	0	0.00	6	129.00	128.00	-6	360	-1.67%
2019/08/19	6	131.50	0	0.00	131.50	6	409	1.47%
2019/08/14	30	135.67	30	135.17	136.00	0	397	0.00%
2019/07/19	50	128.00	0	0.00	128.50	50	448	11.15%
2019/07/18	19	129.00	0	0.00	129.00	19	449	4.23%
2019/07/16	0	0.00	82	132.18	132.00	-82	466	-17.58%
2019/07/15	50	132.00	0	0.00	132.00	50	467	10.69%
2019/07/05	8	135.50	0	0.00	135.50	8	496	1.61%
2019/06/24	10	133.30	0	0.00	134.00	10	528	1.89%
2019/06/17	4	131.63	0	0.00	134.00	4	553	0.72%
2019/06/05	5	134.00	40	132.59	132.00	-35	555	-6.30%
2019/06/03	0	0.00	62	136.12	135.00	-62	562	-11.02%
2019/05/24	0	0.00	14	149.61	150.00	-14	655	-2.14%
2019/05/21	0	0.00	20	141.25	142.00	-20	752	-2.66%
2019/05/17	0	0.00	34	140.57	142.00	-34	767	-4.43%
2019/05/15	0	0.00	34	144.60	147.00	-34	782	-4.34%
2019/05/14	0	0.00	5	144.00	143.00	-5	786	-0.64%
2019/05/13	0	0.00	13	144.12	144.50	-13	804	-1.62%
2019/05/10	0	0.00	5	140.20	140.50	-5	801	-0.62%
2019/04/30	3	155.00	5	154.00	154.00	-2	859	-0.23%
2019/04/26	5	150.50	0	0.00	150.50	5	896	0.56%
2019/04/24	0	0.00	4	159.50	157.00	-4	1,006	-0.40%
2019/04/22	4	149.00	0	0.00	151.50	4	1,012	0.39%
2019/04/19	2	149.50	0	0.00	149.00	2	1,024	0.20%
2019/04/17	15	156.67	0	0.00	155.00	15	1,050	1.43%
2019/04/16	2	152.00	0	0.00	155.00	2	1,067	0.19%
2019/04/15	56	148.06	0	0.00	154.00	56	1,089	5.14%
2019/04/11	0	0.00	21	144.95	141.00	-21	1,078	-1.95%
2019/04/10	0	0.00	18	145.50	145.50	-18	1,075	-1.67%
2019/04/09	41	141.79	34	141.93	141.50	7	1,065	0.66%
2019/04/02	3	135.00	20	130.85	134.00	-17	1,083	-1.57%
2019/03/29	0	0.00	10	132.05	134.00	-10	1,105	-0.90%
2019/03/26	0	0.00	2	130.25	131.50	-2	1,223	-0.16%
2019/03/25	12	130.92	10	132.00	129.50	2	1,236	0.16%
2019/03/22	20	131.93	0	0.00	133.50	20	1,253	1.60%
2019/03/21	15	130.00	0	0.00	129.00	15	1,269	1.18%
2019/03/13	0	0.00	49	136.02	135.50	-49	1,418	-3.45%
2019/03/12	0	0.00	20	133.30	133.00	-20	1,444	-1.38%
2019/03/08	2	136.00	0	0.00	138.50	2	1,438	0.14%
2019/03/06	0	0.00	10	138.25	142.50	-10	1,423	-0.70%
2019/03/05	0	0.00	8	138.94	139.00	-8	1,414	-0.57%
2019/03/04	5	140.70	10	144.00	141.00	-5	1,397	-0.36%
2019/02/27	25	145.48	2	146.50	147.00	23	1,378	1.67%
2019/02/25	12	142.67	20	144.08	143.50	-8	1,328	-0.60%
2019/02/22	0	0.00	25	136.48	135.00	-25	1,267	-1.97%
2019/02/21	0	0.00	28	136.02	141.00	-28	1,218	-2.30%
2019/02/20	66	129.85	6	129.50	130.50	60	1,159	5.17%
2019/02/19	0	0.00	3	130.50	128.00	-3	1,148	-0.26%
2019/02/18	6	131.00	0	0.00	130.00	6	1,137	0.53%
2019/02/14	6	125.00	0	0.00	129.50	6	1,110	0.54%
2019/02/12	8	125.00	0	0.00	125.00	8	1,084	0.74%
2019/01/30	25	124.70	0	0.00	123.00	25	1,054	2.37%
2019/01/29	15	123.13	0	0.00	123.00	15	1,040	1.44%
2019/01/28	10	119.25	0	0.00	117.50	10	1,016	0.98%
2019/01/24	0	0.00	8	116.56	116.50	-8	997	-0.80%
2019/01/23	10	117.25	0	0.00	120.00	10	985	1.02%
2019/01/22	0	0.00	10	118.00	116.50	-10	971	-1.03%
2019/01/21	0	0.00	112	122.18	122.00	-112	955	-11.73%	大賣/鉅額交易
2019/01/18	0	0.00	30	127.30	130.00	-30	933	-3.21%
2019/01/17	10	128.55	86	132.08	125.50	-76	910	-8.35%
2019/01/16	45	127.94	46	127.22	134.00	-1	855	-0.12%
2019/01/15	11	121.00	0	0.00	122.00	11	790	1.39%
2019/01/11	0	0.00	30	117.42	116.00	-30	754	-3.98%
2019/01/10	5	115.00	20	115.45	117.00	-15	738	-2.03%
2019/01/09	25	113.80	65	115.11	113.50	-40	726	-5.51%
2019/01/08	30	121.25	2	120.00	119.00	28	700	4.00%
2019/01/07	40	118.50	5	120.00	120.00	35	673	5.19%
2019/01/04	20	111.18	0	0.00	110.50	20	644	3.10%
2019/01/03	3	113.50	0	0.00	114.00	3	631	0.47%
2018/12/28	40	113.24	0	0.00	112.00	40	615	6.50%
2018/12/26	0	0.00	10	115.00	113.00	-10	588	-1.70%
2018/12/25	5	112.00	0	0.00	115.00	5	575	0.87%
2018/12/24	0	0.00	3	119.50	118.50	-3	554	-0.54%
2018/12/22	20	122.50	0	0.00	122.50	20	537	3.72%
2018/12/21	425	117.83	25	116.50	122.00	400	515	77.54%	大買/鉅額交易
2018/12/20	33	114.82	5	111.50	111.50	28	466	6.01%
2018/12/19	270	116.54	64	115.76	115.00	206	444	46.34%	大買/鉅額交易
2018/12/18	5	111.00	10	109.00	111.00	-5	386	-1.30%
2018/12/17	14	110.57	68	109.12	110.50	-54	370	-14.58%
2018/12/14	220	108.69	10	110.00	110.00	210	346	60.69%	大買/鉅額交易
2018/12/13	40	109.59	41	108.56	108.50	-1	318	-0.31%
2018/12/12	16	105.56	0	0.00	106.00	16	255	6.27%
2018/12/11	380	103.99	22	101.95	104.50	358	215	165.75%	大買/鉅額交易
2018/12/07	0	0.00	20	94.84	93.60	-20	132	-15.11%
2018/12/06	0	0.00	14	93.59	93.10	-14	119	-11.74%
2018/12/05	32	94.85	50	96.62	95.00	-18	109	-16.39%
2018/12/04	22	92.68	20	93.11	94.20	2	70	2.83%
2018/11/30	5	92.30	15	92.58	91.70	-10	59	-16.77%
2018/11/29	21	92.15	7	91.66	92.20	14	56	24.63%
2018/11/28	10	90.97	0	0.00	90.90	10	51	19.38%
2018/11/22	7	91.36	0	0.00	90.40	7	50	13.88%
2018/11/19	5	92.04	10	91.84	92.50	-5	49	-10.10%
2018/11/15	4	93.00	0	0.00	93.00	4	48	8.26%
2018/11/14	38	92.88	0	0.00	93.00	38	45	82.96%
2018/11/13	1	90.00	0	0.00	91.00	1	43	2.31%
2018/11/08	5	91.00	0	0.00	91.00	5	43	11.51%
2018/11/07	4	90.13	0	0.00	89.80	4	42	9.40%
2018/11/06	4	88.80	0	0.00	88.80	4	45	8.82%
2018/10/31	1	86.00	0	0.00	87.00	1	49	2.04%
2018/10/26	1	86.50	0	0.00	85.50	1	55	1.81%
2018/10/25	1	87.00	0	0.00	86.90	1	54	1.83%
2018/10/23	3	88.37	0	0.00	88.30	3	54	5.54%
2018/10/18	3	89.10	0	0.00	90.00	3	53	5.58%
2018/10/16	6	88.33	0	0.00	89.40	6	53	11.30%
2018/08/08	1	94.20	0	0.00	94.30	1	63	1.58%
2018/06/26	0	0.00	3	85.80	86.70	-3	64	-4.67%
2018/04/20	21	87.82	0	0.00	87.50	21	104	20.08%
2018/04/19	8	87.75	0	0.00	88.30	8	104	7.63%
2018/04/18	2	87.20	0	0.00	87.40	2	105	1.90%
2018/04/17	4	87.00	0	0.00	86.60	4	105	3.78%
2018/04/16	4	86.90	0	0.00	87.00	4	110	3.63%
2018/04/10	0	0.00	10	85.10	86.40	-10	202	-4.93%
2018/03/28	52	84.55	20	84.73	83.50	32	201	15.88%
2018/03/26	0	0.00	52	85.93	86.00	-52	193	-26.94%
2018/03/23	10	86.70	0	0.00	86.60	10	193	5.18%
2018/03/21	0	0.00	22	85.22	85.90	-22	188	-11.66%
2018/03/08	6	80.10	0	0.00	80.40	6	195	3.06%
2018/02/23	6	81.57	0	0.00	81.60	6	207	2.89%
2018/02/21	7	80.91	0	0.00	81.00	7	207	3.37%
2018/02/06	8	83.08	0	0.00	81.40	8	216	3.69%
2018/01/23	5	88.70	0	0.00	88.60	5	224	2.23%
2018/01/18	8	86.10	0	0.00	86.50	8	227	3.52%
2018/01/11	4	83.48	0	0.00	83.60	4	236	1.69%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音