豐祥-KY (5288)-富邦-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	197.00	0	0.00	197.50	1	63	1.59%
2024/03/08	1	178.50	0	0.00	179.50	1	46	2.13%
2024/03/07	1	180.00	0	0.00	180.00	1	45	2.21%
2024/03/06	1	180.00	0	0.00	181.50	1	44	2.23%
2024/02/01	1	172.50	0	0.00	173.50	1	38	2.60%
2023/12/12	1	175.50	0	0.00	176.00	1	28	3.49%
2023/12/08	1	176.00	0	0.00	176.00	1	28	3.46%
2023/12/05	1	175.50	0	0.00	176.00	1	30	3.31%
2023/12/04	2	176.00	0	0.00	176.00	2	30	6.64%
2023/11/16	1	177.00	0	0.00	178.00	1	28	3.54%
2023/03/15	1	172.00	0	0.00	172.00	1	120	0.83%
2022/12/28	1	156.00	0	0.00	155.00	1	182	0.55%
2022/12/19	2	160.00	0	0.00	160.50	2	204	0.98%
2022/11/04	1	162.00	0	0.00	162.50	1	186	0.53%
2022/10/04	1	183.50	1	184.00	184.00	0	126	0.00%
2022/09/30	2	173.50	0	0.00	174.00	2	116	1.72%
2022/09/21	3	167.33	0	0.00	167.00	3	93	3.22%
2022/09/19	2	167.00	0	0.00	168.50	2	95	2.10%
2022/09/06	1	163.50	0	0.00	164.00	1	88	1.13%
2022/08/19	3	163.00	0	0.00	162.00	3	102	2.93%
2022/08/03	2	148.00	0	0.00	147.50	2	89	2.23%
2021/04/09	0	0.00	1	137.00	136.50	-1	200	-0.50%
2021/03/02	0	0.00	10	133.25	134.50	-10	176	-5.68%
2021/02/25	10	135.00	0	0.00	134.50	10	165	6.05%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/09/18	1	104.00	0	0.00	103.50	1	439	0.23%
2020/08/17	0	0.00	2	103.00	103.00	-2	308	-0.65%
2020/06/23	0	0.00	1	94.70	94.80	-1	365	-0.27%
2020/06/18	2	96.65	0	0.00	96.80	2	359	0.56%
2020/06/17	0	0.00	1	98.90	97.60	-1	359	-0.28%
2020/06/16	1	97.00	1	97.00	97.90	0	360	0.00%
2020/06/15	1	96.90	0	0.00	96.00	1	361	0.28%
2020/06/12	0	0.00	2	95.40	97.10	-2	360	-0.55%
2020/06/11	1	99.30	0	0.00	97.70	1	362	0.28%
2020/06/09	0	0.00	3	104.50	104.50	-3	360	-0.83%
2020/06/05	0	0.00	3	102.50	103.50	-3	356	-0.84%
2020/06/03	0	0.00	1	99.60	99.60	-1	344	-0.29%
2020/05/25	1	94.10	0	0.00	97.20	1	327	0.31%
2020/05/19	1	96.50	1	95.00	96.50	0	312	0.00%
2020/05/18	1	92.70	0	0.00	92.70	1	306	0.33%
2020/05/13	1	92.70	0	0.00	92.50	1	302	0.33%
2020/05/11	4	93.85	0	0.00	93.00	4	287	1.39%
2020/05/08	0	0.00	2	102.50	102.00	-2	261	-0.76%
2020/05/04	0	0.00	1	99.00	97.70	-1	222	-0.45%
2020/04/30	1	97.40	0	0.00	98.20	1	218	0.46%
2020/04/29	1	95.80	0	0.00	94.80	1	212	0.47%
2020/04/27	1	90.80	0	0.00	92.00	1	207	0.48%
2020/04/23	0	0.00	1	91.80	92.20	-1	201	-0.50%
2020/04/21	1	92.60	0	0.00	92.60	1	193	0.52%
2020/04/17	0	0.00	1	99.00	97.40	-1	182	-0.55%
2020/04/14	0	0.00	1	96.60	96.90	-1	167	-0.60%
2020/04/10	1	93.50	0	0.00	94.20	1	161	0.62%
2019/11/06	1	126.00	0	0.00	124.50	1	162	0.62%
2019/10/18	1	122.00	0	0.00	122.00	1	191	0.52%
2019/09/18	1	128.00	0	0.00	128.00	1	263	0.38%
2019/08/16	0	0.00	1	137.50	136.50	-1	406	-0.25%
2019/08/14	1	135.50	1	136.00	136.00	0	397	0.00%
2019/07/26	0	0.00	1	136.00	135.50	-1	450	-0.22%
2019/07/23	1	131.50	1	130.50	132.50	0	448	0.00%
2019/07/22	1	129.00	0	0.00	128.00	1	446	0.22%
2019/07/19	1	127.50	0	0.00	128.50	1	448	0.22%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/11	1	133.00	1	134.50	135.00	0	472	0.00%
2019/07/08	0	0.00	1	136.00	136.50	-1	491	-0.20%
2019/07/05	1	134.00	0	0.00	135.50	1	496	0.20%
2019/07/03	1	135.00	3	135.33	137.00	-2	512	-0.39%
2019/07/01	1	133.50	0	0.00	136.00	1	530	0.19%
2019/06/24	1	134.00	0	0.00	134.00	1	528	0.19%
2019/06/11	4	130.50	4	130.25	129.50	0	565	0.00%
2019/06/10	0	0.00	4	128.50	130.00	-4	572	-0.70%
2019/06/06	4	125.50	0	0.00	126.00	4	566	0.71%
2019/04/24	1	157.00	1	159.50	157.00	0	1,006	0.00%
2019/04/15	0	0.00	1	155.00	154.00	-1	1,089	-0.09%
2019/04/10	2	145.00	1	146.50	145.50	1	1,075	0.09%
2019/03/21	0	0.00	1	134.00	129.00	-1	1,269	-0.08%
2019/03/20	1	136.50	0	0.00	134.00	1	1,313	0.08%
2019/02/25	0	0.00	3	142.33	143.50	-3	1,328	-0.23%
2019/02/22	3	138.17	0	0.00	135.00	3	1,267	0.24%
2019/02/21	2	136.00	4	139.13	141.00	-2	1,218	-0.16%
2019/02/20	0	0.00	1	129.50	130.50	-1	1,159	-0.09%
2019/02/19	1	128.00	0	0.00	128.00	1	1,148	0.09%
2019/02/18	1	129.00	1	130.50	130.00	0	1,137	0.00%
2019/02/15	2	132.50	0	0.00	129.50	2	1,126	0.18%
2019/02/14	0	0.00	2	127.50	129.50	-2	1,110	-0.18%
2019/02/13	1	124.50	0	0.00	124.50	1	1,094	0.09%
2019/02/12	1	126.00	4	123.75	125.00	-3	1,084	-0.28%
2019/02/11	2	121.00	0	0.00	121.50	2	1,060	0.19%
2019/01/22	0	0.00	1	117.50	116.50	-1	971	-0.10%
2019/01/21	1	125.00	0	0.00	122.00	1	955	0.10%
2019/01/17	2	130.25	0	0.00	125.50	2	910	0.22%
2019/01/16	1	126.00	1	128.50	134.00	0	855	0.00%
2019/01/15	0	0.00	1	118.00	122.00	-1	790	-0.13%
2019/01/11	1	116.00	0	0.00	116.00	1	754	0.13%
2019/01/09	10	119.15	10	113.50	113.50	0	726	0.00%
2019/01/07	0	0.00	1	114.00	120.00	-1	673	-0.15%
2019/01/04	1	111.00	0	0.00	110.50	1	644	0.16%
2018/12/22	1	121.50	1	120.00	122.50	0	537	0.00%
2018/12/21	1	117.00	1	119.50	122.00	0	515	0.00%
2018/12/19	1	114.00	1	117.00	115.00	0	444	0.00%
2018/12/14	0	0.00	0	110.50	110.00	0	346	0.00%
2018/12/13	1	108.00	6	106.83	108.50	-5	318	-1.57%
2018/12/11	3	104.50	0	0.00	104.50	3	215	1.39%
2018/12/10	2	97.50	0	0.00	98.00	2	151	1.32%
2018/08/29	0	89.50	0	0.00	89.00	0	65	0.00%
2018/08/06	0	0.00	1	93.80	94.00	-1	61	-1.63%
2018/07/03	1	87.00	0	0.00	86.30	1	60	1.66%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音