豐祥-KY (5288)-永豐金-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	189.50	0	0.00	190.50	0.1	60	0.16%
2024/04/12	1	193.00	1	193.00	193.00	0	64	0.00%
2024/04/10	0	0.00	1	194.00	193.50	-1	64	-1.55%
2024/04/09	1	194.50	0	0.00	194.00	1	63	1.57%
2024/04/08	0	0.00	1	196.00	197.00	-1	62	-1.61%
2024/04/03	0	0.00	1	197.00	197.00	-1	62	-1.61%
2024/04/01	1	193.00	0	0.00	194.00	1	61	1.63%
2024/03/29	1	196.50	0	0.00	195.50	1	63	1.59%
2024/03/28	1.1	197.95	1	197.50	197.50	0.1	63	0.16%
2024/03/26	0.1	197.23	0	0.00	197.50	0.1	62	0.16%
2024/03/25	0.1	198.00	0	0.00	199.00	0.1	61	0.08%
2024/03/22	0	0.00	1	195.00	198.00	-1	59	-1.68%
2024/03/21	1	193.50	0	0.00	192.50	1	55	1.79%
2024/03/19	0.1	188.48	0	0.00	186.00	0.1	51	0.10%
2024/03/13	0	0.00	1	183.00	182.50	-1	47	-2.09%
2024/03/04	1	183.50	0	0.00	183.50	1	44	2.25%
2024/02/22	0	0.00	1	174.50	174.50	-1	39	-2.52%
2024/02/20	0	0.00	0	177.50	177.50	0	38	-0.01%
2024/02/16	1	178.00	0	0.00	178.00	1	38	2.58%
2024/01/10	0	175.00	1	174.00	174.00	-1	34	-2.93%
2023/11/20	0	0.00	0	178.00	178.00	0	28	-0.01%
2023/11/06	1	177.00	0	0.00	178.50	1	34	2.94%
2023/10/30	0	0.00	0.1	173.00	173.50	-0.1	33	-0.15%
2023/09/13	0.1	174.26	0	0.00	174.50	0.1	88	0.06%
2023/08/22	0	0.00	1	169.50	169.00	-1	96	-1.04%
2023/08/09	0	0.00	0.2	183.50	184.50	-0.2	116	-0.17%
2023/07/27	1	175.50	0	0.00	175.50	1	124	0.81%
2023/07/21	0.1	178.50	0	0.00	178.50	0.1	107	0.09%
2023/07/18	0.1	181.50	0	0.00	183.50	0.1	99	0.10%
2022/10/14	2	178.25	2	177.75	176.00	0	158	0.00%
2022/10/13	2	184.00	2	174.00	174.00	0	152	0.00%
2022/10/12	2	183.00	2	184.50	187.00	0	145	0.00%
2022/10/11	1	179.50	1	181.00	181.00	0	138	0.00%
2022/09/13	0	0.00	0.1	174.00	175.50	-0.1	90	-0.11%
2022/06/28	0.1	173.00	0	0.00	175.00	0.1	84	0.12%
2022/06/27	0	175.00	0	0.00	174.00	0	83	0.00%
2022/05/23	1	151.50	0	0.00	152.00	1	52	1.89%
2022/05/16	0	0.00	1	145.00	147.50	-1	53	-1.87%
2022/02/11	1	154.50	0	0.00	154.50	1	63	1.58%
2021/12/29	0	155.00	0	0.00	153.50	0	81	0.00%
2021/06/08	0	0.00	1	137.50	138.50	-1	176	-0.57%
2021/05/26	1	141.50	0	0.00	139.50	1	199	0.50%
2021/05/13	0	0.00	2	140.00	142.00	-2	209	-0.96%
2021/04/19	0	0.00	1	146.00	142.00	-1	201	-0.50%
2021/04/12	1	136.50	0	0.00	137.50	1	198	0.50%
2021/04/06	1	137.50	0	0.00	137.50	1	199	0.50%
2021/03/02	0	0.00	2	137.00	134.50	-2	176	-1.14%
2021/02/25	0	0.00	4	136.00	134.50	-4	165	-2.42%
2021/01/27	1	125.00	1	124.00	124.50	0	156	0.00%
2021/01/25	0	0.00	1	116.00	115.00	-1	143	-0.70%
2020/09/22	0	0.00	1	103.00	101.50	-1	440	-0.23%
2020/09/16	1	104.50	0	0.00	103.50	1	441	0.23%
2020/09/15	0	0.00	1	103.50	103.00	-1	445	-0.22%
2020/09/14	1	103.00	0	0.00	103.50	1	440	0.23%
2020/09/08	2	111.00	1	111.50	110.50	1	439	0.23%
2020/08/25	1	112.00	2	113.50	114.00	-1	409	-0.24%
2020/08/24	1	112.00	0	0.00	112.50	1	399	0.25%
2020/08/21	24	110.00	24	110.17	107.50	0	375	0.00%
2020/08/05	0	0.00	1	95.00	100.00	-1	315	-0.32%
2020/07/29	1	94.40	1	94.80	95.10	0	365	0.00%
2020/07/24	1	105.50	0	0.00	102.00	1	358	0.28%
2020/07/10	0	0.00	1	96.40	96.30	-1	333	-0.30%
2020/07/03	2	97.35	2	97.60	96.50	0	347	0.00%
2020/07/01	1	95.80	0	0.00	96.00	1	358	0.28%
2020/03/02	0	0.00	1	123.00	121.50	-1	80	-1.25%
2020/01/10	1	117.50	0	0.00	118.00	1	76	1.30%
2020/01/03	0	0.00	1	121.50	121.00	-1	83	-1.19%
2019/12/30	1	121.00	0	0.00	121.50	1	93	1.07%
2019/12/20	1	123.00	0	0.00	123.00	1	106	0.94%
2019/12/06	0	0.00	2	125.00	125.00	-2	118	-1.69%
2019/11/15	0	0.00	10	120.00	121.00	-10	131	-7.63%
2019/11/14	0	0.00	5	120.50	120.00	-5	134	-3.71%
2019/11/13	1	122.00	0	0.00	121.50	1	140	0.71%
2019/11/05	0	0.00	2	123.50	122.50	-2	161	-1.24%
2019/11/04	2	124.25	0	0.00	122.50	2	163	1.22%
2019/10/15	2	122.50	0	0.00	123.00	2	205	0.97%
2019/10/14	15	119.63	0	0.00	124.00	15	207	7.25%
2019/10/09	1	116.50	1	117.00	120.00	0	211	0.00%
2019/10/08	0	0.00	3	119.00	118.50	-3	209	-1.43%
2019/09/27	1	127.50	0	0.00	126.50	1	229	0.44%
2019/05/27	5	147.30	0	0.00	146.50	5	603	0.83%
2019/05/20	3	138.50	3	139.33	142.00	0	759	0.00%
2019/05/17	2	141.00	0	0.00	142.00	2	767	0.26%
2019/04/25	0	0.00	1	154.00	153.50	-1	947	-0.11%
2019/04/23	2	158.50	0	0.00	157.00	2	1,026	0.19%
2019/04/12	0	0.00	4	140.63	141.50	-4	1,073	-0.37%
2019/04/10	0	0.00	1	144.50	145.50	-1	1,075	-0.09%
2019/04/09	0	0.00	2	140.00	141.50	-2	1,065	-0.19%
2019/04/03	4	136.50	0	0.00	139.00	4	1,074	0.37%
2019/04/02	0	0.00	1	131.00	134.00	-1	1,083	-0.09%
2019/04/01	0	0.00	6	130.50	130.50	-6	1,091	-0.55%
2019/03/29	3	135.50	1	132.50	134.00	2	1,105	0.18%
2019/03/25	4	132.00	0	0.00	129.50	4	1,236	0.32%
2019/03/22	0	0.00	1	134.50	133.50	-1	1,253	-0.08%
2019/03/21	1	130.00	0	0.00	129.00	1	1,269	0.08%
2019/03/20	2	136.50	0	0.00	134.00	2	1,313	0.15%
2019/03/14	1	135.50	1	132.50	133.50	0	1,417	0.00%
2019/03/13	1	134.50	1	136.50	135.50	0	1,418	0.00%
2019/03/12	1	133.00	0	0.00	133.00	1	1,444	0.07%
2019/02/25	0	0.00	3	142.83	143.50	-3	1,328	-0.23%
2019/02/22	2	139.25	0	0.00	135.00	2	1,267	0.16%
2019/02/21	0	0.00	1	134.50	141.00	-1	1,218	-0.08%
2019/02/19	1	132.50	0	0.00	128.00	1	1,148	0.09%
2019/02/14	0	0.00	1	129.00	129.50	-1	1,110	-0.09%
2019/01/30	1	123.00	1	124.00	123.00	0	1,054	0.00%
2019/01/29	0	0.00	4	122.00	123.00	-4	1,040	-0.38%
2019/01/24	1	116.50	0	0.00	116.50	1	997	0.10%
2019/01/22	5	120.40	2	122.00	116.50	3	971	0.31%
2019/01/21	5	122.40	4	121.00	122.00	1	955	0.10%
2019/01/18	7	128.50	8	128.88	130.00	-1	933	-0.11%
2019/01/17	3	129.50	2	132.50	125.50	1	910	0.11%
2019/01/16	6	126.33	5	126.90	134.00	1	855	0.12%
2019/01/15	0	0.00	1	122.50	122.00	-1	790	-0.13%
2019/01/11	1	117.50	2	118.50	116.00	-1	754	-0.13%
2019/01/10	2	114.50	2	116.00	117.00	0	738	0.00%
2019/01/09	2	115.50	0	0.00	113.50	2	726	0.28%
2019/01/07	0	0.00	2	119.25	120.00	-2	673	-0.30%
2019/01/03	2	113.00	5	112.50	114.00	-3	631	-0.47%
2019/01/02	2	113.50	2	112.50	112.50	0	622	0.00%
2018/12/28	3	112.00	2	112.00	112.00	1	615	0.16%
2018/12/27	5	113.70	5	113.40	113.00	0	606	0.00%
2018/12/26	1	113.00	0	0.00	113.00	1	588	0.17%
2018/12/25	2	114.00	2	113.00	115.00	0	575	0.00%
2018/12/22	2	119.50	2	122.00	122.50	0	537	0.00%
2018/12/21	2	118.00	1	117.00	122.00	1	515	0.19%
2018/12/19	0	0.00	1	116.50	115.00	-1	444	-0.22%
2018/12/13	0	0.00	1	109.50	108.50	-1	318	-0.31%
2018/12/12	1	104.00	2	106.50	106.00	-1	255	-0.39%
2018/12/11	0	0.00	1	100.00	104.50	-1	215	-0.46%
2018/12/10	0	0.00	1	96.90	98.00	-1	151	-0.66%
2018/12/05	1	95.00	1	96.70	95.00	0	109	0.00%
2018/12/04	0	0.00	2	92.95	94.20	-2	70	-2.83%
2018/12/03	1	91.70	1	93.00	91.70	0	61	0.00%
2018/11/30	1	91.70	0	0.00	91.70	1	59	1.68%
2018/11/29	0	0.00	1	92.20	92.20	-1	56	-1.76%
2018/11/28	1	90.90	1	91.40	90.90	0	51	0.00%
2018/11/26	1	90.40	0	0.00	90.40	1	51	1.95%
2018/11/22	1	90.40	0	0.00	90.40	1	50	1.98%
2018/11/16	0	0.00	3	92.87	92.30	-3	49	-6.11%
2018/11/15	0	0.00	1	93.50	93.00	-1	48	-2.06%
2018/11/14	0	0.00	2	92.50	93.00	-2	45	-4.37%
2018/11/13	0	0.00	2	90.70	91.00	-2	43	-4.62%
2018/11/12	1	88.80	0	0.00	90.20	1	43	2.29%
2018/11/09	0	0.00	1	90.90	90.30	-1	43	-2.32%
2018/11/07	0	0.00	3	90.10	89.80	-3	42	-7.05%
2018/11/02	1	88.20	1	87.90	88.20	0	46	0.00%
2018/10/31	2	85.65	1	85.00	87.00	1	49	2.04%
2018/10/30	1	85.00	0	0.00	85.00	1	53	1.88%
2018/10/29	1	85.00	0	0.00	85.00	1	54	1.83%
2018/10/26	1	85.50	0	0.00	85.50	1	55	1.81%
2018/10/25	2	86.90	1	87.50	86.90	1	54	1.83%
2018/10/22	1	89.10	0	0.00	89.10	1	53	1.86%
2018/10/19	1	88.80	0	0.00	89.00	1	53	1.86%
2018/10/18	0	0.00	1	90.30	90.00	-1	53	-1.86%
2018/10/17	0	0.00	1	89.80	89.80	-1	52	-1.89%
2018/10/11	0	0.00	1	87.90	85.80	-1	54	-1.82%
2018/10/09	0	0.00	1	90.90	90.20	-1	53	-1.87%
2018/10/05	1	89.10	1	90.00	89.10	0	54	0.00%
2018/10/04	1	89.10	0	0.00	89.10	1	53	1.87%
2018/10/01	0	0.00	1	92.40	91.40	-1	53	-1.86%
2018/09/28	0	0.00	2	91.80	91.50	-2	53	-3.71%
2018/09/26	0	0.00	4	91.90	92.30	-4	54	-7.28%
2018/09/25	0	0.00	2	90.40	90.40	-2	53	-3.74%
2018/09/21	1	90.20	1	90.00	90.20	0	53	0.00%
2018/09/19	1	89.60	0	0.00	89.60	1	53	1.86%
2018/09/18	2	89.50	0	0.00	89.50	2	54	3.68%
2018/09/17	0	0.00	3	89.63	90.00	-3	56	-5.30%
2018/09/14	2	88.40	0	0.00	88.40	2	56	3.52%
2018/09/13	0	0.00	1	87.60	87.70	-1	57	-1.73%
2018/09/11	2	86.50	0	0.00	86.50	2	59	3.39%
2018/09/10	1	86.80	0	0.00	86.80	1	59	1.67%
2018/09/07	1	88.60	0	0.00	88.60	1	59	1.68%
2018/09/06	0	0.00	1	89.80	89.80	-1	60	-1.65%
2018/09/04	0	0.00	1	89.60	89.60	-1	62	-1.61%
2018/08/30	0	0.00	1	89.00	89.00	-1	64	-1.55%
2018/08/29	1	89.00	1	88.60	89.00	0	65	0.00%
2018/08/28	1	88.60	0	0.00	88.60	1	66	1.51%
2018/08/27	1	88.50	1	88.70	88.50	0	67	0.00%
2018/08/24	1	88.20	0	0.00	88.20	1	68	1.47%
2018/08/23	2	88.30	0	0.00	88.30	2	69	2.89%
2018/08/22	1	88.30	0	0.00	88.30	1	69	1.44%
2018/08/21	1	88.80	0	0.00	88.80	1	69	1.43%
2018/08/20	1	87.90	0	0.00	87.90	1	69	1.43%
2018/08/15	0	0.00	1	92.90	92.50	-1	67	-1.49%
2018/08/10	0	0.00	1	94.40	94.00	-1	63	-1.57%
2018/08/08	0	0.00	2	94.90	94.30	-2	63	-3.17%
2018/08/07	1	92.70	1	94.40	93.50	0	61	0.00%
2018/08/06	0	0.00	2	92.90	94.00	-2	61	-3.26%
2018/08/03	0	0.00	4	90.35	91.60	-4	57	-7.00%
2018/08/01	1	89.40	1	88.90	89.40	0	55	0.00%
2018/07/30	1	88.90	4	89.10	88.90	-3	58	-5.14%
2018/07/26	1	89.10	0	0.00	89.10	1	58	1.71%
2018/07/24	0	0.00	2	89.90	88.30	-2	59	-3.38%
2018/07/20	1	89.50	2	88.95	89.50	-1	59	-1.68%
2018/07/19	1	88.20	0	0.00	88.20	1	57	1.74%
2018/07/17	1	88.00	3	88.33	88.00	-2	58	-3.39%
2018/07/16	0	0.00	2	88.25	88.30	-2	59	-3.36%
2018/07/13	1	87.70	2	87.70	87.70	-1	59	-1.68%
2018/07/12	1	87.40	0	0.00	87.40	1	58	1.70%
2018/07/10	1	86.40	0	0.00	86.40	1	60	1.66%
2018/07/09	1	86.30	2	86.80	86.30	-1	60	-1.66%
2018/07/06	1	86.30	0	0.00	86.30	1	60	1.67%
2018/07/05	1	85.10	0	0.00	85.10	1	60	1.65%
2018/07/04	1	86.70	0	0.00	86.70	1	60	1.66%
2018/07/02	1	87.20	1	87.80	87.20	0	60	0.00%
2018/06/28	1	86.70	0	0.00	86.70	1	63	1.59%
2018/06/27	2	87.20	0	0.00	87.20	2	63	3.14%
2018/06/26	1	86.70	0	0.00	86.70	1	64	1.56%
2018/06/25	1	87.20	0	0.00	87.20	1	68	1.46%
2018/06/21	1	87.50	1	87.20	87.50	0	73	0.00%
2018/06/20	1	87.20	0	0.00	87.20	1	75	1.32%
2018/06/19	1	87.50	0	0.00	87.50	1	78	1.28%
2018/06/15	1	87.30	0	0.00	87.30	1	81	1.22%
2018/06/14	1	88.00	0	0.00	88.00	1	82	1.21%
2018/06/13	1	88.70	0	0.00	88.70	1	83	1.20%
2018/06/12	0	0.00	1	88.90	88.80	-1	82	-1.21%
2018/06/08	0	0.00	2	88.90	88.60	-2	83	-2.39%
2018/06/07	0	0.00	1	87.90	87.80	-1	83	-1.20%
2018/06/05	0	0.00	1	87.50	87.60	-1	82	-1.22%
2018/06/04	2	87.10	0	0.00	87.10	2	82	2.43%
2018/06/01	2	86.55	0	0.00	86.20	2	81	2.46%
2018/05/31	1	85.90	0	0.00	85.90	1	81	1.23%
2018/05/25	1	86.10	0	0.00	86.10	1	80	1.25%
2018/05/22	1	86.40	0	0.00	86.40	1	80	1.24%
2018/05/21	1	86.90	0	0.00	86.90	1	80	1.25%
2018/05/15	1	87.60	0	0.00	87.60	1	82	1.21%
2018/05/11	2	87.60	0	0.00	87.60	2	84	2.38%
2018/05/10	2	87.70	0	0.00	87.70	2	83	2.39%
2018/05/09	1	87.00	0	0.00	87.00	1	84	1.18%
2018/05/07	1	87.00	0	0.00	87.00	1	87	1.15%
2018/05/03	1	87.30	0	0.00	87.30	1	91	1.10%
2018/05/02	0	0.00	2	87.95	86.70	-2	94	-2.11%
2018/04/30	0	0.00	3	87.83	88.50	-3	95	-3.14%
2018/04/26	0	0.00	1	87.70	85.90	-1	99	-1.01%
2018/04/25	1	86.80	0	0.00	86.80	1	101	0.99%
2018/04/24	1	86.70	0	0.00	86.70	1	102	0.97%
2018/04/20	1	87.50	0	0.00	87.50	1	104	0.96%
2018/04/19	0	0.00	1	88.40	88.30	-1	104	-0.95%
2018/04/18	1	87.40	1	87.80	87.40	0	105	0.00%
2018/04/17	0	0.00	1	87.00	86.60	-1	105	-0.95%
2018/04/16	1	87.00	0	0.00	87.00	1	110	0.91%
2018/04/13	0	0.00	1	87.40	87.00	-1	201	-0.50%
2018/04/12	1	86.30	3	86.70	86.30	-2	203	-0.98%
2018/04/10	1	86.40	0	0.00	86.40	1	202	0.49%
2018/04/03	1	85.60	0	0.00	85.60	1	202	0.49%
2018/04/02	1	85.10	0	0.00	85.10	1	203	0.49%
2018/03/30	1	85.30	0	0.00	85.30	1	203	0.49%
2018/03/29	0	0.00	3	84.60	85.00	-3	202	-1.48%
2018/03/28	1	83.50	0	0.00	83.50	1	201	0.50%
2018/03/27	1	85.80	1	86.10	85.80	0	195	0.00%
2018/03/26	0	0.00	3	85.90	86.00	-3	193	-1.55%
2018/03/23	0	0.00	1	86.90	86.60	-1	193	-0.52%
2018/03/22	0	0.00	1	85.90	86.40	-1	189	-0.53%
2018/03/21	0	0.00	2	85.30	85.90	-2	188	-1.06%
2018/03/19	0	0.00	3	81.90	83.30	-3	189	-1.58%
2018/03/16	0	0.00	3	81.10	81.90	-3	188	-1.59%
2018/03/14	0	0.00	1	81.00	81.40	-1	189	-0.53%
2018/03/13	1	80.30	0	0.00	80.30	1	191	0.52%
2018/03/12	1	80.20	1	80.90	80.20	0	192	0.00%
2018/03/09	1	80.00	0	0.00	80.00	1	193	0.52%
2018/03/08	1	80.40	0	0.00	80.40	1	195	0.51%
2018/03/07	1	80.00	0	0.00	80.00	1	196	0.51%
2018/03/06	1	80.40	0	0.00	80.40	1	197	0.51%
2018/03/05	1	80.60	0	0.00	80.60	1	202	0.49%
2018/03/02	1	81.60	0	0.00	81.60	1	203	0.49%
2018/03/01	1	81.50	1	82.00	81.50	0	204	0.00%
2018/02/27	1	81.70	0	0.00	81.70	1	207	0.48%
2018/02/26	1	81.80	0	0.00	81.80	1	207	0.48%
2018/02/23	1	81.60	2	81.80	81.60	-1	207	-0.48%
2018/02/22	1	81.10	0	0.00	81.10	1	207	0.48%
2018/02/21	1	81.00	0	0.00	81.00	1	207	0.48%
2018/02/12	1	81.00	0	0.00	81.00	1	209	0.48%
2018/02/09	1	81.00	0	0.00	81.00	1	214	0.47%
2018/02/08	1	82.10	1	82.00	82.10	0	215	0.00%
2018/02/07	1	81.80	0	0.00	81.80	1	216	0.46%
2018/02/06	1	81.40	0	0.00	81.40	1	216	0.46%
2018/02/01	1	84.80	0	0.00	84.80	1	220	0.45%
2018/01/31	0	0.00	3	85.03	85.40	-3	221	-1.36%
2018/01/30	1	84.20	0	0.00	84.10	1	221	0.45%
2018/01/26	1	86.00	0	0.00	86.00	1	222	0.45%
2018/01/25	2	86.15	0	0.00	86.20	2	221	0.90%
2018/01/23	0	0.00	2	88.45	88.60	-2	224	-0.89%
2018/01/19	0	0.00	1	86.90	87.30	-1	227	-0.44%
2018/01/18	1	86.50	1	86.40	86.50	0	227	0.00%
2018/01/17	1	85.50	0	0.00	85.50	1	232	0.43%
2018/01/16	1	85.40	1	86.00	85.40	0	233	0.00%
2018/01/12	1	84.10	0	0.00	84.10	1	234	0.43%
2018/01/10	1	83.80	0	0.00	83.80	1	236	0.42%
2018/01/09	19	93.67	20	87.44	83.00	-1	231	-0.43%
2018/01/08	1	85.60	0	0.00	85.60	1	141	0.70%
2018/01/04	2	86.25	0	0.00	86.20	2	142	1.41%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音