宜鼎 (5289)-日盛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.4	311.30	1.1	315.59	308.00	1.3	1,224	0.10%
2023/04/06	0.1	317.00	1.1	313.62	320.50	-1	1,185	-0.08%
2023/03/31	14	321.32	10.2	318.26	314.00	3.8	1,143	0.33%
2023/03/30	5.3	315.70	11.7	320.05	323.00	-6.4	1,036	-0.62%
2023/03/29	1	296.00	6.1	297.68	294.00	-5.1	943	-0.54%
2023/03/28	4.2	293.40	4	294.63	292.00	0.2	911	0.02%
2023/03/27	6.1	306.84	34.2	291.49	286.00	-28.1	851	-3.30%
2023/03/24	97	294.01	8.2	294.80	301.50	88.8	747	11.88%
2023/03/23	1	275.00	0	0.00	274.50	1	646	0.15%
2023/03/22	13.3	272.60	12.2	273.68	271.00	1.1	607	0.17%
2023/03/21	38.2	273.29	30	265.22	266.00	8.2	562	1.46%
2023/03/20	10.1	259.95	40	259.65	259.00	-29.9	491	-6.09%
2023/03/17	23.1	244.52	35.1	246.27	255.50	-12	456	-2.63%
2023/03/16	30	241.50	20	234.63	243.00	10	407	2.45%
2023/03/15	16	238.38	6	236.75	236.50	10	391	2.55%
2023/03/14	4	234.00	4	229.75	229.00	0	379	0.00%
2023/03/13	19.3	240.41	9	229.94	235.50	10.3	368	2.79%
2023/03/10	5.4	250.45	7.1	250.68	241.00	-1.7	358	-0.47%
2023/03/09	16	237.53	15.1	241.56	241.00	0.9	320	0.28%
2023/03/08	0	0.00	1	224.56	226.50	-1	287	-0.36%
2023/03/07	2	226.50	1	224.50	224.00	1	284	0.35%
2023/03/03	3	219.00	41.1	224.56	223.50	-38.1	271	-14.06%
2023/03/02	9	220.06	2	222.00	222.00	7	259	2.70%
2023/03/01	10.2	217.80	12	218.92	217.50	-1.8	248	-0.72%
2023/02/24	62	224.35	40.5	224.30	224.50	21.5	233	9.21%
2023/02/23	0	0.00	1.2	204.00	204.50	-1.2	206	-0.58%
2023/02/22	1	201.50	0	0.00	200.00	1	206	0.48%
2023/02/21	2	205.50	2.2	205.63	203.50	-0.2	210	-0.08%
2023/02/15	0	0.00	1	196.50	196.50	-1	218	-0.46%
2023/02/14	0	0.00	1	197.50	197.00	-1	221	-0.45%
2023/02/13	1.3	195.31	0	0.00	195.00	1.3	221	0.59%
2023/02/10	1	197.50	0	0.00	196.50	1	223	0.45%
2023/02/09	0	0.00	1	199.00	199.00	-1	228	-0.44%
2023/02/07	1	199.50	0	0.00	198.50	1	224	0.45%
2023/02/06	0	0.00	0.1	202.00	200.00	-0.1	219	-0.05%
2023/02/03	0	0.00	1.1	200.86	202.00	-1.1	217	-0.51%
2023/02/02	0	0.00	2.1	199.90	198.00	-2.1	207	-1.01%
2023/02/01	1	195.00	3.1	197.13	196.00	-2.1	199	-1.05%
2023/01/31	1	188.00	0	0.00	189.00	1	190	0.53%
2023/01/17	0	0.00	0	188.00	187.00	0	184	0.00%
2023/01/12	2	186.50	0	0.00	185.50	2	185	1.08%
2023/01/10	0	0.00	3	184.00	185.50	-3	194	-1.55%
2023/01/03	3	184.83	2	184.75	184.00	1	206	0.48%
2022/12/21	0.1	182.00	0	0.00	182.00	0.1	213	0.05%
2022/12/20	25	186.26	0	0.00	182.50	25	212	11.76%
2022/12/16	0	0.00	0.1	188.50	186.00	-0.1	210	-0.05%
2022/12/13	0	0.00	1	188.00	187.50	-1	208	-0.48%
2022/12/09	2	189.00	0	0.00	188.50	2	210	0.95%
2022/12/02	0	0.00	1	190.00	196.50	-1	191	-0.52%
2022/12/01	0	0.00	0.1	190.00	189.00	-0.1	186	-0.03%
2022/11/29	0	0.00	1	188.00	187.00	-1	181	-0.55%
2022/11/28	2	188.25	2	187.75	188.00	0	180	0.00%
2022/11/25	0	0.00	0.1	186.00	187.00	-0.1	180	-0.06%
2022/11/23	0	0.00	0	183.00	182.50	0	184	-0.02%
2022/11/21	0	0.00	5	184.50	180.50	-5	178	-2.80%
2022/11/16	0	0.00	2.1	183.76	185.00	-2.1	166	-1.26%
2022/10/21	0	0.00	1	167.50	165.50	-1	171	-0.58%
2022/10/19	0	0.00	1	165.50	165.00	-1	170	-0.59%
2022/10/18	0	0.00	6	159.50	159.50	-6	166	-3.60%
2022/10/13	1	153.00	0	0.00	152.00	1	156	0.64%
2022/10/05	1	159.50	3	158.33	158.00	-2	155	-1.29%
2022/10/03	1	159.00	0	0.00	159.00	1	153	0.65%
2022/09/26	0.2	162.00	0	0.00	160.00	0.2	160	0.09%
2022/09/22	1	166.00	0	0.00	166.00	1	161	0.62%
2022/09/12	0	0.00	2	172.01	172.00	-2	174	-1.16%
2022/09/07	0.1	166.50	0	0.00	166.00	0.1	179	0.03%
2022/09/05	0	0.00	0.1	170.50	170.50	-0.1	184	-0.04%
2022/08/01	0	0.00	1	170.50	171.50	-1	189	-0.53%
2022/07/29	0	0.00	5	167.80	168.50	-5	189	-2.64%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/25	0	0.00	1.3	179.75	178.50	-1.3	174	-0.77%
2022/07/13	3	175.67	1	174.00	173.50	2	187	1.07%
2022/07/11	3	174.00	0	0.00	173.50	3	190	1.57%
2022/07/08	1	172.00	0.1	172.00	172.50	0.9	190	0.47%
2022/07/06	0	0.00	0	167.50	166.50	0	190	-0.01%
2022/07/01	1.1	162.91	6	160.50	160.50	-4.9	192	-2.54%
2022/06/30	0	0.00	5.4	162.10	162.50	-5.4	193	-2.76%
2022/06/29	0	0.00	2	167.50	167.00	-2	195	-1.02%
2022/06/27	2	171.25	0	0.00	171.00	2	206	0.97%
2022/06/24	0	0.00	1	168.00	171.00	-1	206	-0.48%
2022/06/23	2	167.75	0	0.00	168.00	2	205	0.98%
2022/06/22	0	0.00	4	173.00	172.00	-4	203	-1.97%
2022/06/21	5	166.90	0	0.00	170.00	5	201	2.49%
2022/06/20	1	169.50	0.1	170.50	169.00	0.9	198	0.47%
2022/06/17	3	174.50	5	174.60	174.00	-2	199	-1.00%
2022/06/16	3	183.33	0	0.00	178.00	3	201	1.49%
2022/06/15	1.1	183.00	0	0.00	183.00	1.1	200	0.55%
2022/06/14	1	183.50	0	0.00	188.00	1	197	0.51%
2022/06/13	1	188.00	0	0.00	187.50	1	194	0.51%
2022/06/10	1	190.00	0	0.00	191.00	1	196	0.51%
2022/06/08	1.1	191.16	0	0.00	192.50	1.1	199	0.56%
2022/06/07	0.1	194.00	0	0.00	192.00	0.1	200	0.05%
2022/05/30	0	0.00	1	200.50	200.00	-1	201	-0.50%
2022/05/27	1	195.50	0	0.00	196.00	1	200	0.50%
2022/05/24	1	196.00	1	198.00	195.00	0	228	0.00%
2022/05/19	0	0.00	7	196.71	200.00	-7	242	-2.89%
2022/05/18	3	199.00	0	0.00	199.00	3	244	1.23%
2022/05/17	5	198.80	0	0.00	198.50	5	245	2.03%
2022/05/16	1	199.50	4	200.00	199.50	-3	246	-1.22%
2022/05/13	3	198.50	0	0.00	198.00	3	245	1.22%
2022/05/12	0	0.00	1	199.50	197.00	-1	243	-0.41%
2022/05/10	1	201.50	0	0.00	201.50	1	243	0.41%
2022/05/06	0	0.00	2	208.00	206.00	-2	242	-0.83%
2022/05/05	2	208.25	0	0.00	209.00	2	241	0.83%
2022/04/29	0	0.00	5	203.40	204.00	-5	243	-2.06%
2022/04/28	5	201.10	0	0.00	201.00	5	243	2.06%
2022/04/27	0	198.00	0	0.00	200.50	0	243	0.02%
2022/04/26	2	202.00	0	0.00	201.50	2	239	0.83%
2022/04/25	1	204.00	0	0.00	204.00	1	235	0.42%
2022/04/22	0.1	209.50	0	0.00	208.50	0.1	234	0.04%
2022/04/20	0	211.50	1	213.00	212.50	-1	234	-0.43%
2022/04/18	1	206.00	0	0.00	210.00	1	233	0.43%
2022/04/15	2	208.75	0	0.00	207.50	2	232	0.86%
2022/04/13	0.1	213.00	0	0.00	211.50	0.1	238	0.04%
2022/04/12	1	210.00	0	0.00	209.00	1	244	0.41%
2022/04/11	0.1	214.50	0	0.00	213.50	0.1	242	0.04%
2022/04/06	0	0.00	0.1	222.00	223.00	-0.1	240	-0.04%
2022/03/31	1.1	216.59	0	0.00	215.00	1.1	233	0.47%
2022/03/25	0	0.00	0.7	212.02	212.50	-0.7	221	-0.30%
2022/03/15	1	201.50	0	0.00	201.50	1	219	0.46%
2022/03/14	28	207.39	0	0.00	208.00	28	224	12.48%
2022/03/07	1	199.00	0	0.00	201.50	1	226	0.44%
2022/03/03	0	0.00	1	210.00	209.00	-1	226	-0.44%
2022/03/01	1	208.00	0	0.00	210.00	1	228	0.44%
2022/02/25	0	0.00	2	207.25	210.50	-2	227	-0.88%
2022/02/24	3	202.33	12	201.17	200.00	-9	220	-4.08%
2022/01/26	1	191.50	0	0.00	191.00	1	232	0.43%
2022/01/25	1	190.00	0	0.00	190.00	1	235	0.42%
2022/01/24	1	191.00	1	188.05	191.00	0	238	-0.01%
2022/01/21	0	0.00	1	191.50	191.50	-1	237	-0.42%
2022/01/18	2	197.00	0	0.00	196.50	2	244	0.83%
2022/01/17	0	0.00	1	194.00	196.00	-1	245	-0.41%
2022/01/14	2	189.75	2	191.00	191.50	0	245	0.00%
2022/01/13	2	193.50	0	0.00	193.00	2	246	0.81%
2022/01/12	0.1	195.50	0	0.00	195.00	0.1	247	0.02%
2022/01/07	0	0.00	0	202.00	199.50	0	246	-0.01%
2022/01/05	0	0.00	0	210.00	208.00	0	247	-0.01%
2021/12/30	0.2	204.00	0	0.00	204.00	0.2	251	0.08%
2021/12/10	0	205.00	0	0.00	204.50	0	293	0.01%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/12/03	6	200.50	0	0.00	200.50	6	295	2.03%
2021/12/01	1.1	200.48	0.1	198.50	200.50	0.9	319	0.29%
2021/11/29	0.1	200.00	0	0.00	200.00	0.1	323	0.02%
2021/11/24	0	0.00	0	204.50	205.50	0	328	-0.01%
2021/11/23	1	206.50	0	0.00	204.50	1	326	0.31%
2021/11/22	2	207.50	0	0.00	209.50	2	319	0.63%
2021/11/15	0.1	196.00	0	0.00	198.50	0.1	324	0.03%
2021/11/05	1	194.00	0	0.00	194.00	1	395	0.25%
2021/10/20	3	186.17	0	0.00	185.50	3	638	0.47%
2021/10/19	3	187.50	0	0.00	187.50	3	673	0.45%
2021/10/18	0	0.00	3	184.50	184.50	-3	699	-0.43%
2021/10/14	0	0.00	1	192.00	192.50	-1	709	-0.14%
2021/10/05	0	0.00	1.3	175.15	181.50	-1.3	737	-0.18%
2021/10/04	0	0.00	0.2	173.38	173.50	-0.2	738	-0.03%
2021/09/29	0	0.00	0.1	186.00	184.00	-0.1	780	-0.01%
2021/09/28	0	0.00	0.1	186.00	182.00	-0.1	788	-0.01%
2021/09/22	2	191.75	0	0.00	190.50	2	787	0.25%
2021/09/14	0	0.00	0.1	203.50	201.50	-0.1	789	-0.01%
2021/09/13	0	0.00	1	202.50	203.00	-1	796	-0.13%
2021/09/10	10	212.00	0	0.00	211.00	10	812	1.23%
2021/09/09	0	208.67	0	0.00	214.00	0	820	0.00%
2021/09/06	0.1	220.00	0	0.00	215.50	0.1	825	0.01%
2021/09/03	0.1	228.00	0	0.00	223.50	0.1	818	0.01%
2021/08/31	0	0.00	1.2	230.20	232.50	-1.2	811	-0.14%
2021/08/25	0	0.00	0.1	228.00	228.50	-0.1	817	-0.01%
2021/08/23	0	222.00	0	0.00	224.00	0	810	0.00%
2021/08/16	0	0.00	0.1	229.00	232.00	-0.1	774	-0.01%
2021/08/11	0.1	234.00	0	0.00	234.00	0.1	720	0.01%
2021/08/10	0	0.00	1	241.00	240.50	-1	704	-0.14%
2021/08/09	0.1	232.50	4	236.50	232.50	-3.9	686	-0.57%
2021/08/06	3	243.00	3.1	242.66	244.00	-0.1	669	-0.01%
2021/08/05	0	0.00	1	235.00	236.00	-1	653	-0.15%
2021/08/04	1	242.00	0	0.00	244.00	1	650	0.15%
2021/07/30	0	0.00	1	242.00	240.00	-1	635	-0.16%
2021/07/29	0	0.00	2	238.00	230.00	-2	613	-0.33%
2021/07/27	0	0.00	0.2	235.33	235.50	-0.2	571	-0.03%
2021/07/26	0	0.00	300	227.22	230.00	-300	558	-53.70%	大賣/鉅額交易
2021/07/23	0	0.00	1.1	223.90	228.00	-1.1	541	-0.19%
2021/07/22	0	0.00	1.1	213.41	218.00	-1.1	512	-0.21%
2021/07/20	0	0.00	1	206.00	205.50	-1	493	-0.20%
2021/07/19	0	0.00	1	207.00	205.50	-1	489	-0.20%
2021/07/16	1	206.50	0	0.00	206.00	1	492	0.20%
2021/07/15	0	0.00	0.1	208.00	206.50	-0.1	501	-0.02%
2021/07/14	1	209.50	101	208.93	207.00	-100	495	-20.20%	大賣/
2021/07/09	0	0.00	2	206.00	206.50	-2	470	-0.43%
2021/07/08	0	0.00	0	206.00	207.00	0	474	0.00%
2021/07/07	3	208.50	2	208.50	208.00	1	475	0.21%
2021/07/06	1	204.00	154.1	202.06	203.50	-153.1	471	-32.49%	大賣/鉅額交易
2021/07/05	0	0.00	6.3	200.31	201.00	-6.3	447	-1.40%
2021/07/02	0	0.00	3.1	192.03	193.00	-3.1	443	-0.70%
2021/06/30	1	190.50	0.1	187.00	190.50	1	467	0.20%
2021/06/29	0.1	184.50	0	0.00	185.50	0.1	468	0.01%
2021/06/28	0.1	186.50	0	186.64	187.00	0	467	0.00%
2021/06/25	0.1	188.50	0.1	190.00	187.50	0	467	0.01%
2021/06/24	0	0.00	1.1	190.41	189.50	-1.1	466	-0.24%
2021/06/21	0	0.00	4.4	188.32	190.50	-4.4	456	-0.97%
2021/06/17	0	0.00	9	185.22	185.50	-9	434	-2.07%
2021/06/15	0	0.00	0	180.50	180.50	0	418	0.00%
2021/06/11	0	0.00	1	179.50	179.00	-1	422	-0.24%
2021/06/08	1	177.50	17	178.00	178.00	-16	427	-3.74%
2021/06/07	1	178.00	24	179.60	179.50	-23	430	-5.35%
2021/06/02	1.2	168.70	0	0.00	170.50	1.2	422	0.30%
2021/05/31	1	169.50	0	0.00	170.00	1	422	0.24%
2021/05/28	1	171.50	0	0.00	171.00	1	424	0.24%
2021/05/25	13	166.27	0	0.00	166.00	13	431	3.02%
2021/05/21	1	163.00	0	0.00	163.00	1	433	0.23%
2021/05/17	2	158.00	7	158.14	154.00	-5	433	-1.15%
2021/05/14	2	163.00	0	0.00	164.50	2	428	0.47%
2021/05/13	3.1	164.02	0	0.00	164.00	3.1	425	0.72%
2021/05/12	4	170.50	7	175.71	170.00	-3	418	-0.72%
2021/05/11	2	178.00	4.1	178.91	176.50	-2.1	406	-0.52%
2021/05/07	2	177.75	0	0.00	180.50	2	397	0.50%
2021/05/06	0	0.00	4	177.63	175.00	-4	390	-1.02%
2021/05/04	0	171.50	0	0.00	171.00	0	384	0.01%
2021/05/03	3	175.00	0	0.00	174.50	3	379	0.79%
2021/04/28	0	0.00	5	182.30	183.00	-5	365	-1.37%
2021/04/27	0	0.00	0.1	181.00	179.50	-0.1	363	-0.03%
2021/04/26	20	181.75	1	180.50	182.50	19	360	5.27%
2021/04/22	0	0.00	23	182.33	177.00	-23	362	-6.35%
2021/04/21	0	0.00	8	184.23	180.50	-8	354	-2.27%
2021/04/19	1	180.50	0	0.00	180.50	1	350	0.29%
2021/04/12	0	0.00	13.1	183.34	183.50	-13.1	354	-3.69%
2021/04/09	3	181.50	0	0.00	178.50	3	348	0.86%
2021/04/08	1	180.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	33	180.44	182.00	-33	336	-9.81%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/03/31	1	169.50	0	0.00	170.00	1	302	0.33%
2021/03/29	0	0.00	1	170.50	170.00	-1	298	-0.33%
2021/03/26	1	167.00	0	0.00	169.00	1	299	0.33%
2021/03/24	3	170.50	0	0.00	170.00	3	299	1.00%
2021/03/22	0	0.00	1	174.00	173.00	-1	300	-0.33%
2021/03/09	1.1	162.00	1	162.00	161.50	0.1	316	0.02%
2021/02/26	0.1	163.28	0	0.00	163.50	0.1	335	0.03%
2021/02/24	0	0.00	1	163.50	164.00	-1	343	-0.29%
2021/02/23	1	166.00	0	0.00	166.00	1	347	0.29%
2021/02/17	1	162.50	0	0.00	163.50	1	351	0.28%
2021/02/05	0.1	163.42	0	0.00	163.50	0.1	350	0.03%
2021/01/28	2	165.50	0	0.00	165.50	2	369	0.54%
2021/01/26	1	166.00	0	0.00	167.00	1	365	0.27%
2021/01/25	0	0.00	2	165.50	165.50	-2	359	-0.56%
2021/01/21	20	160.78	0	0.00	161.00	20	354	5.64%
2021/01/19	2	162.25	0	0.00	162.00	2	351	0.57%
2021/01/18	3	161.00	2	164.00	163.50	1	350	0.29%
2021/01/15	3	166.00	0	0.00	166.00	3	343	0.87%
2021/01/12	0	0.00	7	175.00	172.50	-7	343	-2.04%
2021/01/08	1	169.00	0	0.00	169.50	1	327	0.31%
2020/12/22	0	0.00	1	167.00	164.50	-1	339	-0.29%
2020/12/17	0	0.00	1.1	166.47	165.50	-1.1	363	-0.29%
2020/12/16	1	166.50	0	0.00	167.00	1	362	0.28%
2020/12/11	4	165.88	0	0.00	166.50	4	354	1.13%
2020/12/10	1	171.50	0	0.00	169.50	1	350	0.29%
2020/12/08	4	170.25	0	0.00	169.00	4	343	1.16%
2020/12/07	0	0.00	0.2	172.00	172.00	-0.2	347	-0.06%
2020/12/04	0.1	173.00	8	174.63	174.50	-7.9	351	-2.25%
2020/12/03	0.1	173.00	0	0.00	170.50	0.1	344	0.03%
2020/12/02	1	173.00	5	174.60	172.50	-4	345	-1.16%
2020/11/30	0	0.00	1	163.50	163.00	-1	336	-0.30%
2020/11/27	0	0.00	1	164.50	164.00	-1	339	-0.29%
2020/11/26	1	162.00	0	0.00	162.00	1	356	0.28%
2020/11/24	0	164.50	1	164.00	164.50	-1	358	-0.27%
2020/11/23	6	164.50	1	165.50	165.50	5	360	1.39%
2020/11/20	0	0.00	2	165.50	166.50	-2	356	-0.56%
2020/11/17	0.1	160.50	0	0.00	161.50	0.1	363	0.03%
2020/11/11	0	0.00	2	157.75	158.50	-2	388	-0.51%
2020/11/09	0	0.00	1	154.50	154.00	-1	379	-0.26%
2020/11/03	1	149.50	0	0.00	149.50	1	396	0.25%
2020/10/21	2	153.50	0	0.00	153.50	2	438	0.46%
2020/10/20	0	0.00	1	152.50	151.50	-1	446	-0.22%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/10/05	1	157.00	0	0.00	156.50	1	555	0.18%
2020/09/29	0	0.00	1	157.50	157.00	-1	599	-0.17%
2020/09/25	22	155.86	0	0.00	155.50	22	642	3.42%
2020/09/24	40	156.50	0	0.00	156.50	40	642	6.23%
2020/09/23	0	0.00	2	156.50	155.50	-2	642	-0.31%
2020/09/22	3	156.83	2	154.25	153.00	1	639	0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/04	1	151.50	1	154.50	158.00	0	650	0.00%
2020/09/02	2	154.50	0	0.00	153.50	2	675	0.30%
2020/08/31	0.2	160.00	0	0.00	159.00	0.2	716	0.03%
2020/08/28	1	162.00	0	0.00	161.00	1	744	0.13%
2020/08/26	1	158.00	1	159.00	158.00	0	761	0.00%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/21	4	160.38	0	0.00	160.00	4	823	0.49%
2020/08/20	5	169.10	0	170.00	168.00	5	825	0.60%
2020/08/18	3	174.00	0	0.00	174.50	3	822	0.36%
2020/08/17	0	0.00	1	175.50	175.50	-1	831	-0.12%
2020/08/14	1	174.00	1	175.00	175.00	0	834	0.00%
2020/08/13	0	0.00	2	176.00	176.50	-2	846	-0.24%
2020/08/12	2	174.00	1	173.00	173.00	1	849	0.12%
2020/08/11	0	0.00	1	176.50	176.00	-1	848	-0.12%
2020/08/10	3	178.50	0	0.00	177.50	3	858	0.35%
2020/08/07	2	177.50	0	0.00	179.50	2	879	0.23%
2020/08/06	20	179.25	1	179.50	179.50	19	935	2.03%
2020/08/05	6	181.75	0	0.00	181.00	6	937	0.64%
2020/08/03	30	179.00	0	0.00	178.50	30	951	3.15%
2020/07/31	2	181.00	0	0.00	182.00	2	968	0.21%
2020/07/29	0.1	181.00	0	0.00	180.50	0.1	988	0.01%
2020/07/24	3	182.33	0	0.00	183.00	3	1,029	0.29%
2020/07/22	0.1	186.00	1	184.00	185.50	-1	1,020	-0.09%
2020/07/17	35	188.93	1	187.00	187.00	34	1,009	3.37%
2020/07/16	1	189.50	2.1	189.48	189.50	-1.1	1,020	-0.11%
2020/07/15	0	0.00	2	185.50	184.00	-2	1,014	-0.20%
2020/07/14	0	0.00	1	184.50	184.00	-1	1,029	-0.10%
2020/07/10	3	188.17	15	187.63	186.00	-12	1,057	-1.13%
2020/07/09	2	193.50	9	193.22	192.00	-7	1,052	-0.67%
2020/07/08	6	187.58	0	0.00	189.00	6	1,029	0.58%
2020/07/07	11	184.77	2	186.50	187.00	9	1,017	0.88%
2020/07/06	1	183.50	2	184.00	184.50	-1	994	-0.10%
2020/07/03	1	180.00	0	0.00	182.00	1	1,000	0.10%
2020/06/30	0	0.00	10	176.50	176.50	-10	1,066	-0.94%
2020/06/23	1	178.00	0	0.00	178.50	1	1,146	0.09%
2020/06/18	2	179.00	0	0.00	180.50	2	1,180	0.17%
2020/06/16	0	0.00	30	178.67	178.50	-30	1,222	-2.45%
2020/06/15	0	0.00	1	177.50	176.00	-1	1,257	-0.08%
2020/06/12	10	176.00	3	175.50	178.00	7	1,273	0.55%
2020/06/11	4	179.25	0	0.00	176.00	4	1,283	0.31%
2020/06/10	1	181.00	3	182.00	181.00	-2	1,295	-0.15%
2020/06/09	4	178.88	2	181.00	181.00	2	1,319	0.15%
2020/06/08	32	184.39	88	185.82	182.00	-56	1,321	-4.24%
2020/06/05	2	189.25	11	189.14	189.50	-9	1,285	-0.70%
2020/06/04	4	192.38	1	194.00	191.00	3	1,286	0.23%
2020/06/02	1	188.00	1	187.00	186.50	0	1,285	0.00%
2020/06/01	77	190.18	6	189.50	189.50	71	1,284	5.53%
2020/05/29	1	189.00	2	187.50	191.00	-1	1,276	-0.08%
2020/05/28	3	188.17	2	189.50	186.50	1	1,254	0.08%
2020/05/27	1	186.00	0	0.00	186.50	1	1,256	0.08%
2020/05/26	0	0.00	1.1	187.46	187.00	-1.1	1,269	-0.08%
2020/05/25	2	182.50	0	0.00	184.00	2	1,277	0.16%
2020/05/22	1.1	186.82	0	0.00	183.50	1.1	1,277	0.09%
2020/05/21	0.1	187.50	0	0.00	187.50	0.1	1,276	0.01%
2020/05/20	0	0.00	3	187.50	188.00	-3	1,277	-0.23%
2020/05/18	1	183.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	185.00	0	0.00	184.00	1	1,308	0.08%
2020/05/14	2	187.25	1	183.50	186.00	1	1,309	0.08%
2020/05/13	3	188.67	6	187.17	190.50	-3	1,321	-0.23%
2020/05/12	1	179.50	0	0.00	180.00	1	1,272	0.08%
2020/05/11	1	181.50	1.1	181.59	182.50	-0.1	1,287	-0.01%
2020/05/08	1	178.50	0.1	179.00	178.50	0.9	1,294	0.07%
2020/05/07	1	184.00	6	184.75	182.50	-5	1,316	-0.38%
2020/05/06	1	183.00	0	0.00	184.50	1	1,328	0.08%
2020/05/05	0	0.00	16	185.97	184.00	-16	1,345	-1.19%
2020/04/30	35	186.10	2	186.00	187.00	33	1,402	2.35%
2020/04/29	2	181.50	2	180.75	181.00	0	1,407	0.00%
2020/04/27	0	0.00	1	177.00	176.00	-1	1,421	-0.07%
2020/04/24	0.1	174.50	0	0.00	174.00	0.1	1,433	0.01%
2020/04/23	1	175.00	0	0.00	174.50	1	1,434	0.07%
2020/04/22	10	175.00	0	0.00	175.00	10	1,440	0.69%
2020/04/21	1	182.00	1	180.50	172.00	0	1,487	0.00%
2020/04/20	2	180.50	3	179.17	181.00	-1	1,466	-0.07%
2020/04/17	1	178.00	0	0.00	175.50	1	1,467	0.07%
2020/04/16	0	0.00	3	176.67	174.50	-3	1,451	-0.21%
2020/04/15	0	0.00	0.1	174.50	174.50	-0.1	1,458	-0.01%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/07	1	168.00	2	169.75	168.50	-1	1,565	-0.06%
2020/04/06	1	161.00	2	156.00	162.00	-1	1,556	-0.06%
2020/04/01	2	153.75	1	154.00	154.50	1	1,636	0.06%
2020/03/31	2	155.75	6	154.08	154.00	-4	1,638	-0.24%
2020/03/30	3	143.00	0	0.00	144.50	3	1,608	0.19%
2020/03/27	2	151.25	0	0.00	146.50	2	1,616	0.12%
2020/03/26	0	0.00	4	148.88	150.00	-4	1,621	-0.25%
2020/03/25	1	148.50	4	152.13	149.00	-3	1,617	-0.19%
2020/03/24	1	145.50	1	145.00	145.00	0	1,618	0.00%
2020/03/23	30	136.28	2	134.00	134.50	28	1,624	1.72%
2020/03/20	3	141.00	0	0.00	137.50	3	1,630	0.18%
2020/03/19	2	131.50	0	0.00	128.50	2	1,604	0.12%
2020/03/18	5	143.30	0	0.00	139.00	5	1,577	0.32%
2020/03/17	0	0.00	1	153.00	148.50	-1	1,566	-0.06%
2020/03/16	1	157.00	0	0.00	157.50	1	1,552	0.06%
2020/03/13	4	147.88	1	149.00	158.50	3	1,537	0.20%
2020/03/12	0	0.00	4	165.00	157.00	-4	1,522	-0.26%
2020/03/11	6	178.42	0	0.00	170.00	6	1,583	0.38%
2020/03/09	2	174.50	0	0.00	175.00	2	1,627	0.12%
2020/03/06	0	0.00	8	188.00	185.00	-8	1,605	-0.50%
2020/03/05	8	190.19	0	0.00	191.00	8	1,612	0.50%
2020/03/03	0	0.00	2	188.00	187.50	-2	1,654	-0.12%
2020/03/02	1	184.50	2.1	183.48	182.50	-1.1	1,651	-0.07%
2020/02/27	0	0.00	9	185.50	182.00	-9	1,644	-0.55%
2020/02/26	4.1	188.95	0	0.00	187.00	4.1	1,638	0.25%
2020/02/25	1	194.00	0	0.00	193.00	1	1,652	0.06%
2020/02/24	2	196.00	3	192.67	194.00	-1	1,689	-0.06%
2020/02/21	0	0.00	1	199.00	198.00	-1	1,694	-0.06%
2020/02/20	0	0.00	4	196.75	196.50	-4	1,703	-0.23%
2020/02/19	4	193.75	0	0.00	192.00	4	1,732	0.23%
2020/02/18	3	193.00	3	193.83	192.50	0	1,726	0.00%
2020/02/17	0	0.00	1	201.00	201.00	-1	1,709	-0.06%
2020/02/13	1	195.00	1	194.50	193.00	0	1,685	0.00%
2020/02/12	5	195.20	10	198.30	197.00	-5	1,697	-0.29%
2020/02/11	0	0.00	4	194.38	197.00	-4	1,689	-0.24%
2020/02/10	19	193.11	4	191.63	190.50	15	1,710	0.88%
2020/02/07	5	194.50	10	196.50	191.00	-5	1,687	-0.30%
2020/02/06	22	189.93	0	0.00	192.00	22	1,684	1.31%
2020/02/05	13	187.92	14	188.50	190.50	-1	1,672	-0.06%
2020/02/04	0	0.00	2	178.25	179.50	-2	1,613	-0.12%
2020/01/31	6	177.17	3	176.50	176.00	3	1,580	0.19%
2020/01/30	2.1	181.43	0	0.00	175.00	2.1	1,575	0.13%
2020/01/20	1	189.50	6	190.50	191.50	-5	1,558	-0.32%
2020/01/17	6	186.25	1	187.00	185.00	5	1,542	0.32%
2020/01/16	2	185.50	1.1	186.75	186.00	0.9	1,538	0.06%
2020/01/15	9	187.56	20	185.98	185.00	-11	1,529	-0.72%
2020/01/14	4	179.50	0.2	178.00	178.50	3.8	1,473	0.26%
2020/01/13	0	0.00	2	179.00	179.50	-2	1,470	-0.14%
2020/01/09	103	178.90	3	177.33	177.00	100	1,473	6.79%	大買/
2020/01/08	186	173.52	5	173.10	175.00	181	1,465	12.35%	大買/鉅額交易
2020/01/07	8	172.25	7	171.43	170.00	1	1,446	0.07%
2020/01/06	270	178.15	1	176.00	179.50	269	1,404	19.15%	大買/鉅額交易
2020/01/03	0	0.00	2	178.25	177.50	-2	1,402	-0.14%
2020/01/02	3	175.17	2	173.75	176.00	1	1,371	0.07%
2019/12/30	3	177.50	2	179.75	176.50	1	1,336	0.07%
2019/12/27	14	178.57	17	179.32	177.00	-3	1,330	-0.23%
2019/12/26	0	0.00	3	167.49	167.50	-3	1,238	-0.24%
2019/12/25	203	164.11	0	0.00	163.50	203	1,208	16.80%	大買/鉅額交易
2019/12/24	0	0.00	8	161.00	162.00	-8	1,206	-0.66%
2019/12/23	4	164.38	7	161.00	160.00	-3	1,198	-0.25%
2019/12/20	0	0.00	0.1	157.50	158.00	-0.1	1,189	-0.01%
2019/12/19	0	0.00	5	159.58	158.00	-5	1,252	-0.40%
2019/12/17	6	159.00	0	0.00	155.50	6	1,258	0.48%
2019/12/16	1	157.50	0	0.00	157.50	1	1,266	0.08%
2019/12/13	2	155.50	0	0.00	154.00	2	1,295	0.15%
2019/12/12	1	156.00	0	0.00	156.00	1	1,365	0.07%
2019/12/11	12	158.67	0	0.00	157.50	12	1,482	0.81%
2019/12/10	3	158.50	2	159.00	158.00	1	1,537	0.07%
2019/12/06	4	154.63	8	152.88	154.50	-4	1,510	-0.27%
2019/12/05	7	161.29	2	161.75	161.50	5	1,425	0.35%
2019/12/04	0	0.00	1	156.50	158.00	-1	1,391	-0.07%
2019/12/03	0	0.00	0	153.00	153.50	0	1,372	0.00%
2019/12/02	3	150.50	3	152.00	152.00	0	1,377	0.00%
2019/11/29	1	155.00	0	0.00	151.50	1	1,378	0.07%
2019/11/28	1	158.50	3	157.33	154.00	-2	1,346	-0.15%
2019/11/27	1	154.50	1	154.00	154.50	0	1,316	0.00%
2019/11/25	0	0.00	1	155.00	153.50	-1	1,314	-0.08%
2019/11/22	17	154.03	0	0.00	153.50	17	1,307	1.30%
2019/11/21	1	147.50	3	153.33	153.50	-2	1,281	-0.16%
2019/11/20	1	150.50	2	151.75	147.50	-1	1,265	-0.08%
2019/11/18	1	150.50	3	149.00	150.50	-2	1,298	-0.15%
2019/11/15	0	0.00	1	144.50	143.50	-1	1,273	-0.08%
2019/11/14	0	0.00	8	144.13	143.50	-8	1,276	-0.63%
2019/11/12	7	148.07	0	0.00	148.00	7	1,260	0.56%
2019/11/11	0	0.00	13.5	145.65	146.00	-13.5	1,251	-1.08%
2019/11/07	1	147.50	8	145.13	146.00	-7	1,221	-0.57%
2019/11/06	1	140.50	1	140.50	140.00	0	1,184	0.00%
2019/11/05	1	142.50	0	0.00	142.50	1	1,181	0.08%
2019/11/01	1	133.00	0	0.00	134.00	1	1,177	0.08%
2019/10/30	2	133.25	0	0.00	133.50	2	1,168	0.17%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/24	0	0.00	1	137.50	136.50	-1	1,186	-0.08%
2019/10/14	1	138.00	0	137.50	137.50	1	1,207	0.08%
2019/10/09	0	0.00	23	136.04	135.50	-23	1,202	-1.91%
2019/10/08	0	0.00	1.2	138.00	138.00	-1.2	1,189	-0.10%
2019/10/01	0	0.00	0.2	144.00	144.50	-0.2	1,150	-0.02%
2019/09/27	1	143.00	0	143.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	0.1	147.00	147.00	-0.1	1,128	-0.01%
2019/09/25	3	145.00	7	143.79	144.50	-4	1,107	-0.36%
2019/09/24	3	151.83	7	151.43	143.00	-4	1,093	-0.37%
2019/09/23	4	147.88	1	148.50	148.50	3	1,025	0.29%
2019/09/20	0	0.00	2	146.25	148.50	-2	1,003	-0.20%
2019/09/19	6	147.67	1	146.00	146.50	5	979	0.51%
2019/09/18	6	146.08	9	144.56	146.50	-3	955	-0.31%
2019/09/17	2	148.50	1	148.00	146.50	1	914	0.11%
2019/09/16	31	146.89	46	148.09	147.00	-15	835	-1.80%
2019/09/12	11	139.95	6	138.33	141.00	5	709	0.70%
2019/09/06	0	0.00	1	134.00	134.00	-1	630	-0.16%
2019/09/04	1	133.50	6	133.00	134.00	-5	610	-0.82%
2019/09/03	6	131.50	2	131.50	133.00	4	600	0.67%
2019/08/30	1	127.50	0	0.00	127.00	1	576	0.17%
2019/08/29	1	128.00	1	128.00	127.50	0	574	0.00%
2019/08/28	5	128.00	5	128.00	128.00	0	570	0.00%
2019/08/26	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/08/23	0	0.00	1	127.50	126.50	-1	540	-0.19%
2019/08/21	3	129.17	0	0.00	129.00	3	474	0.63%
2019/08/20	2	129.00	5	129.50	129.00	-3	444	-0.67%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/08	1	130.00	0	0.00	130.50	1	397	0.25%
2019/08/07	0	0.00	5	131.50	129.50	-5	393	-1.27%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/08/05	0	0.00	11	126.64	128.00	-11	364	-3.02%
2019/08/01	3	126.00	0	0.00	127.00	3	368	0.81%
2019/07/31	2	126.50	0	0.00	126.50	2	371	0.54%
2019/07/30	0	0.00	1	127.00	126.50	-1	385	-0.26%
2019/07/29	40	129.75	0	0.00	131.00	40	386	10.34%
2019/07/26	48	128.27	2	128.50	128.00	46	407	11.28%
2019/07/25	3	130.50	3	129.00	129.00	0	396	0.00%
2019/07/24	157	128.24	22	127.50	128.50	135	375	35.97%	大買/鉅額交易
2019/07/23	1	124.00	1	123.50	124.00	0	334	0.00%
2019/07/12	0	0.00	1	124.00	122.00	-1	329	-0.30%
2019/07/11	0	0.00	6	121.75	123.00	-6	330	-1.82%
2019/07/05	1	118.50	5	118.00	119.00	-4	327	-1.22%
2019/07/04	0	0.00	1	118.50	118.00	-1	329	-0.30%
2019/06/21	1	118.50	1	117.50	117.50	0	460	0.00%
2019/06/13	0	0.00	1	115.00	115.00	-1	506	-0.20%
2019/06/11	1	113.00	0	0.00	113.50	1	519	0.19%
2019/06/06	0	0.00	1	114.50	114.00	-1	524	-0.19%
2019/06/03	1	115.00	1	116.00	115.50	0	550	0.00%
2019/05/29	0	0.00	1	115.50	115.50	-1	580	-0.17%
2019/05/27	9	115.00	0	0.00	115.00	9	580	1.55%
2019/05/24	2	115.00	2	114.50	115.50	0	585	0.00%
2019/05/17	1	113.00	0	0.00	111.50	1	618	0.16%
2019/05/16	1	114.50	0	0.00	113.00	1	629	0.16%
2019/05/15	2	114.50	0	0.00	115.00	2	650	0.31%
2019/05/14	0	0.00	1	113.50	114.00	-1	691	-0.14%
2019/05/13	0	0.00	11	111.36	110.00	-11	691	-1.59%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/09	4	113.00	0	0.00	112.50	4	688	0.58%
2019/05/08	1	117.00	1	117.50	117.50	0	682	0.00%
2019/05/07	3	120.17	3	119.00	119.00	0	687	0.00%
2019/05/06	14	121.89	2	121.75	120.50	12	673	1.78%
2019/05/03	9	122.06	9	123.06	124.00	0	659	0.00%
2019/05/02	1	117.50	4	117.00	117.50	-3	627	-0.48%
2019/04/29	2	115.50	0	0.00	113.50	2	627	0.32%
2019/04/26	2	117.50	0	0.00	117.00	2	620	0.32%
2019/04/18	5	117.60	4	118.50	117.00	1	623	0.16%
2019/04/17	1	120.50	1	122.00	120.50	0	614	0.00%
2019/04/16	3	122.00	1	121.50	122.00	2	612	0.33%
2019/04/12	3	123.50	0	0.00	122.00	3	619	0.48%
2019/04/11	7	123.71	1	124.50	123.00	6	618	0.97%
2019/04/10	0	0.00	4	123.50	123.50	-4	615	-0.65%
2019/04/09	0	0.00	20	120.75	121.50	-20	612	-3.26%
2019/04/08	3	122.67	17	122.47	122.00	-14	607	-2.30%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/04/02	12	127.42	0	0.00	127.00	12	587	2.04%
2019/04/01	8	127.50	3.1	127.31	127.00	4.9	581	0.85%
2019/03/29	13	126.92	6	125.91	125.50	7	569	1.22%
2019/03/28	8	126.75	1	125.50	126.50	7	554	1.26%
2019/03/27	8	126.88	29	126.10	125.50	-21	544	-3.86%
2019/03/25	2	119.00	1	120.00	121.50	1	507	0.20%
2019/03/22	0	0.00	1	123.00	122.00	-1	498	-0.20%
2019/03/21	5	121.00	0	0.00	121.00	5	490	1.02%
2019/03/20	0	0.00	6	120.83	121.00	-6	481	-1.25%
2019/03/19	4	119.25	0	0.00	118.00	4	473	0.85%
2019/03/18	11	119.50	0	0.00	118.50	11	470	2.34%
2019/03/15	5	119.00	3	120.00	119.00	2	467	0.43%
2019/03/12	0	0.00	0.1	118.00	117.50	-0.1	462	-0.03%
2019/03/08	0	0.00	1	117.50	118.50	-1	470	-0.21%
2019/03/06	2	120.50	3	121.84	123.00	-1	459	-0.22%
2019/02/27	2	117.50	1	119.00	118.00	1	441	0.23%
2019/02/21	0	0.00	2	119.00	117.00	-2	438	-0.46%
2019/02/20	1	116.50	0	0.00	118.50	1	433	0.23%
2019/02/19	0	0.00	2	120.25	118.00	-2	428	-0.47%
2019/02/18	3	119.33	10	119.05	119.50	-7	418	-1.67%
2019/02/15	1	116.50	1	119.00	116.50	0	412	0.00%
2019/02/14	2	118.00	1	119.00	118.00	1	402	0.25%
2019/02/13	7	114.93	1	114.50	116.00	6	388	1.54%
2019/02/11	0	0.00	1	106.50	107.50	-1	378	-0.26%
2019/01/30	1	106.00	1	105.50	106.00	0	375	0.00%
2019/01/29	1	106.00	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	1	107.00	106.50	-1	370	-0.27%
2019/01/23	0	0.00	1.6	103.00	103.00	-1.6	381	-0.42%
2019/01/22	0	0.00	5	102.00	101.50	-5	381	-1.31%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/17	1	100.50	16.4	100.96	100.50	-15.4	391	-3.95%
2019/01/16	3	102.50	0	0.00	101.50	3	389	0.77%
2019/01/15	1	102.00	0	0.00	102.50	1	386	0.26%
2019/01/14	0	0.00	3	102.00	102.00	-3	385	-0.78%
2019/01/11	0	0.00	3	101.00	101.50	-3	387	-0.77%
2019/01/10	1	100.50	3	100.33	100.00	-2	396	-0.50%
2019/01/09	0	0.00	51	98.74	99.50	-51	400	-12.74%
2019/01/07	8	99.81	0	0.00	99.60	8	402	1.99%
2019/01/04	0	0.00	1	101.00	101.00	-1	407	-0.25%
2018/12/25	0	0.00	4	101.50	101.50	-4	471	-0.85%
2018/12/20	1	105.50	0	0.00	103.00	1	477	0.21%
2018/12/19	2	107.75	1	107.50	106.50	1	475	0.21%
2018/12/18	0	0.00	1	103.50	103.50	-1	461	-0.22%
2018/12/14	1	103.00	0.1	103.00	102.00	0.9	471	0.20%
2018/12/10	0	0.00	2	102.50	101.50	-2	498	-0.40%
2018/12/07	1	102.50	1	103.50	103.00	0	511	0.00%
2018/12/06	1	102.00	0	0.00	102.00	1	541	0.18%
2018/12/04	1	109.50	3	107.67	107.50	-2	571	-0.35%
2018/12/03	1	108.50	0	0.00	109.00	1	609	0.16%
2018/11/30	0	0.00	1	106.00	105.50	-1	607	-0.16%
2018/11/28	1	102.50	1	102.04	103.50	0	605	0.00%
2018/11/22	5	101.00	0	0.00	100.00	5	711	0.70%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/16	0	0.00	1	99.80	99.80	-1	771	-0.13%
2018/11/14	1	101.00	1.9	101.24	101.00	-0.9	787	-0.12%
2018/11/13	0	0.00	2	97.85	99.60	-2	791	-0.25%
2018/11/12	2	99.50	8	99.85	99.60	-6	791	-0.76%
2018/11/09	6	101.50	3	101.50	102.00	3	792	0.38%
2018/11/08	5	112.50	0	0.00	109.50	5	765	0.65%
2018/11/07	1	108.50	0	0.00	110.00	1	771	0.13%
2018/11/06	0	0.00	1	108.00	108.00	-1	797	-0.13%
2018/11/02	3	111.83	1	110.00	111.00	2	839	0.24%
2018/11/01	2	110.50	0	0.00	110.50	2	846	0.24%
2018/10/31	1	106.00	0	0.00	106.50	1	861	0.12%
2018/10/26	0	0.00	2	104.25	102.50	-2	880	-0.23%
2018/10/25	1	103.50	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	1	108.00	107.00	-1	877	-0.11%
2018/10/18	1	110.00	1	110.00	108.50	0	901	0.00%
2018/10/15	2	106.00	0	106.00	105.50	2	905	0.22%
2018/10/11	1	103.00	2	102.25	101.00	-1	900	-0.11%
2018/10/08	3	111.17	0	0.00	111.00	3	877	0.34%
2018/10/05	7	112.71	2	109.00	111.50	5	881	0.57%
2018/10/04	2	117.00	0	0.00	117.00	2	860	0.23%
2018/09/26	1	121.00	0	0.00	120.50	1	910	0.11%
2018/09/21	1	121.50	1	122.00	122.50	0	921	0.00%
2018/09/20	1	122.00	1	121.50	120.50	0	930	0.00%
2018/09/18	1	120.00	1	119.50	119.00	0	940	0.00%
2018/09/17	3	121.50	3	122.00	121.50	0	943	0.00%
2018/09/14	0	0.00	3	118.50	123.00	-3	941	-0.32%
2018/09/13	3	116.83	0	0.00	116.50	3	935	0.32%
2018/09/12	12	117.13	1	116.50	117.00	11	929	1.18%
2018/09/11	4	123.25	3	124.50	122.50	1	908	0.11%
2018/09/10	0	0.00	2	126.25	123.50	-2	902	-0.22%
2018/09/07	13	132.50	7	135.29	131.00	6	889	0.67%
2018/09/06	2	140.50	0	0.00	139.00	2	867	0.23%
2018/09/05	3	139.33	2	139.50	139.00	1	868	0.12%
2018/09/04	1	140.00	0	0.00	140.50	1	877	0.11%
2018/09/03	3	138.67	2	142.00	138.00	1	888	0.11%
2018/08/31	0	0.00	4	141.00	142.00	-4	892	-0.45%
2018/08/30	15	142.00	12	141.96	140.50	3	935	0.32%
2018/08/29	6	150.17	6	150.33	150.50	0	907	0.00%
2018/08/28	13	147.31	2	147.50	148.00	11	888	1.24%
2018/08/27	0	0.00	12	145.79	146.50	-12	912	-1.32%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	3	142.33	41	142.02	141.50	-38	986	-3.85%
2018/08/21	1	142.50	0	0.00	143.00	1	1,004	0.10%
2018/08/20	4.1	141.11	7	140.86	140.00	-3	1,012	-0.29%
2018/08/17	7	142.64	3	142.50	142.00	4	1,020	0.39%
2018/08/16	0	0.00	1	142.50	142.00	-1	1,051	-0.10%
2018/08/15	4	141.63	9.1	143.97	141.50	-5.1	1,070	-0.48%
2018/08/14	1	143.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	2	143.25	12	143.08	142.00	-10	1,112	-0.90%
2018/08/10	15	149.47	0	0.00	148.00	15	1,110	1.35%
2018/08/09	13	150.96	58	151.37	151.00	-45	1,134	-3.97%
2018/08/08	39	149.60	18	150.06	150.00	21	1,167	1.80%
2018/08/07	34	149.34	40	148.79	148.00	-6	1,182	-0.51%
2018/08/06	1	145.50	1	146.00	146.00	0	1,207	0.00%
2018/08/02	2	144.75	21	144.07	144.00	-19	1,267	-1.50%
2018/08/01	3	143.33	0	0.00	143.00	3	1,329	0.23%
2018/07/31	0	0.00	9	140.83	142.50	-9	1,390	-0.65%
2018/07/30	19	142.11	11	140.36	140.00	8	1,442	0.55%
2018/07/27	55	143.66	24	143.88	144.00	31	1,481	2.09%
2018/07/26	2	142.00	1	141.50	140.50	1	1,503	0.07%
2018/07/25	1	139.00	8	138.06	140.00	-7	1,564	-0.45%
2018/07/24	6	138.50	4	136.50	139.50	2	1,597	0.13%
2018/07/23	3	139.17	3	139.17	137.00	0	1,599	0.00%
2018/07/20	1	142.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	1	142.50	1	144.00	142.50	0	1,605	0.00%
2018/07/18	1	143.50	3	143.50	142.00	-2	1,613	-0.12%
2018/07/17	1	143.00	0	0.00	142.50	1	1,619	0.06%
2018/07/16	1	144.00	23	142.26	142.50	-22	1,623	-1.36%
2018/07/13	28	142.43	12	141.83	142.50	16	1,623	0.99%
2018/07/12	17	139.44	0	0.00	141.00	17	1,622	1.05%
2018/07/11	1	135.00	6	136.50	136.50	-5	1,634	-0.31%
2018/07/10	3	137.67	15	136.97	136.50	-12	1,641	-0.73%
2018/07/09	3	136.17	35	136.00	135.50	-32	1,651	-1.94%
2018/07/06	4	139.88	4	138.00	141.50	0	1,655	0.00%
2018/07/03	1	142.50	2	142.50	141.50	-1	1,700	-0.06%
2018/07/02	2	143.50	5	145.10	144.50	-3	1,706	-0.18%
2018/06/29	6	142.00	7	141.29	143.00	-1	1,711	-0.06%
2018/06/28	2	140.50	2	139.50	138.50	0	1,715	0.00%
2018/06/26	0	0.00	2	143.50	144.50	-2	1,704	-0.12%
2018/06/22	10	147.35	3	146.50	145.50	7	1,720	0.41%
2018/06/21	4	147.25	3	146.33	148.00	1	1,719	0.06%
2018/06/20	2	144.50	0	0.00	143.00	2	1,729	0.12%
2018/06/15	3	146.67	2	146.00	147.50	1	1,743	0.06%
2018/06/14	0	0.00	2	150.00	145.50	-2	1,745	-0.11%
2018/06/13	1	151.50	0	0.00	150.50	1	1,737	0.06%
2018/06/12	23	151.41	1	150.50	151.00	22	1,742	1.26%
2018/06/11	0	0.00	3	151.00	152.00	-3	1,735	-0.17%
2018/06/08	5	151.50	7	152.00	153.50	-2	1,734	-0.12%
2018/06/07	11	154.05	3	153.00	151.00	8	1,769	0.45%
2018/06/06	2	158.50	0	0.00	158.00	2	1,731	0.12%
2018/06/05	3	158.33	50	159.56	157.50	-47	1,726	-2.72%
2018/06/04	30	163.77	21	163.57	163.00	9	1,714	0.53%
2018/06/01	25	159.40	26	160.67	161.00	-1	1,698	-0.06%
2018/05/31	3	151.00	0	0.00	151.50	3	1,631	0.18%
2018/05/30	1	151.50	9	151.00	151.00	-8	1,618	-0.49%
2018/05/29	12	155.71	2	154.50	153.00	10	1,608	0.62%
2018/05/28	1	156.50	9	154.56	154.00	-8	1,585	-0.50%
2018/05/25	0	0.00	63	155.99	156.00	-63	1,575	-4.00%
2018/05/24	17	154.74	6	153.33	156.00	11	1,564	0.70%
2018/05/23	1	151.00	10	151.55	149.50	-9	1,533	-0.59%
2018/05/22	20	155.00	9	154.67	154.50	11	1,512	0.73%
2018/05/21	19	156.39	0	0.00	155.50	19	1,507	1.26%
2018/05/18	2	154.75	15	156.23	154.00	-13	1,481	-0.88%
2018/05/17	5	157.80	30	156.42	158.00	-25	1,468	-1.70%
2018/05/16	45	155.31	8	155.38	156.00	37	1,439	2.57%
2018/05/15	21	151.90	28	152.04	151.50	-7	1,411	-0.50%
2018/05/14	50	152.26	16	150.41	153.50	34	1,418	2.40%
2018/05/11	7	151.07	6	149.83	148.00	1	1,385	0.07%
2018/05/10	2	149.00	66	148.17	149.50	-64	1,392	-4.60%
2018/05/09	46	146.11	12	146.50	148.50	34	1,354	2.51%
2018/05/08	37	143.36	14	143.82	140.00	23	1,279	1.80%
2018/05/07	14	143.11	38	140.18	144.50	-24	1,219	-1.97%
2018/05/04	42	138.89	22	137.48	140.50	20	1,175	1.70%
2018/05/03	21	137.79	23	138.17	137.00	-2	1,130	-0.18%
2018/05/02	19	135.50	13	134.92	136.00	6	1,101	0.54%
2018/04/30	48	130.73	2	130.50	132.00	46	1,039	4.43%
2018/04/27	1	126.50	10	125.10	126.50	-9	1,011	-0.89%
2018/04/26	6.1	128.80	20	126.00	125.00	-14	1,010	-1.38%
2018/04/25	6	125.83	7	124.36	126.00	-1	1,005	-0.10%
2018/04/24	5	124.90	8	125.00	126.00	-3	1,002	-0.30%
2018/04/23	10	128.10	24	127.92	126.50	-14	992	-1.41%
2018/04/20	2	129.00	1	128.00	128.00	1	997	0.10%
2018/04/19	1	129.50	3	129.00	129.50	-2	993	-0.20%
2018/04/18	0	0.00	5	128.40	128.50	-5	996	-0.50%
2018/04/17	6	128.42	0	0.00	128.00	6	1,007	0.60%
2018/04/16	0	0.00	6	132.50	131.00	-6	1,003	-0.60%
2018/04/13	101	132.37	7	132.00	132.00	94	1,016	9.25%	大買/
2018/04/12	15	131.73	9	131.94	132.00	6	1,064	0.56%
2018/04/11	2	131.00	21	130.02	129.00	-19	1,040	-1.83%
2018/04/10	3	129.67	21	129.31	129.00	-18	1,032	-1.74%
2018/04/09	17	130.59	7	128.64	130.50	10	1,059	0.94%
2018/04/03	1	126.00	4	125.50	127.00	-3	1,035	-0.29%
2018/04/02	0	0.00	10	127.90	127.50	-10	1,034	-0.97%
2018/03/31	37	127.38	4	127.38	129.00	33	1,030	3.20%
2018/03/30	1	126.00	16	125.09	124.00	-15	1,020	-1.47%
2018/03/29	14	124.86	3	123.50	125.00	11	1,034	1.06%
2018/03/28	5	123.00	26	123.10	123.00	-21	1,036	-2.03%
2018/03/27	22	124.93	10	126.10	125.00	12	1,036	1.16%
2018/03/26	9	120.67	3	120.33	121.50	6	1,025	0.59%
2018/03/23	10	120.80	18	120.81	120.00	-8	1,027	-0.78%
2018/03/22	7	124.71	0	0.00	123.50	7	1,016	0.69%
2018/03/21	1	127.00	1	127.00	127.50	0	998	0.00%
2018/03/20	7	126.86	11	127.00	127.00	-4	999	-0.40%
2018/03/19	2	129.25	2	130.50	127.00	0	1,002	0.00%
2018/03/16	4.3	128.35	0	0.00	128.00	4.3	1,002	0.42%
2018/03/15	4	129.63	12	128.71	130.00	-8	1,006	-0.80%
2018/03/14	4.3	129.03	5	129.20	130.00	-0.7	1,024	-0.07%
2018/03/13	12	129.46	87	129.37	131.00	-75	1,033	-7.26%
2018/03/12	8	126.50	3	126.83	126.00	5	1,014	0.49%
2018/03/09	1	125.00	14	124.54	124.50	-13	1,050	-1.24%
2018/03/08	5	125.60	17	125.68	125.50	-12	1,059	-1.13%
2018/03/07	32	123.34	8	123.75	124.50	24	1,053	2.28%
2018/03/06	3	120.00	9	119.00	120.50	-6	1,056	-0.57%
2018/03/05	1	117.50	1	118.00	117.50	0	1,068	0.00%
2018/03/02	4.3	117.41	73	117.62	118.00	-68.7	1,098	-6.25%
2018/03/01	0.2	120.00	5	118.80	120.00	-4.8	1,131	-0.42%
2018/02/27	8	119.56	5	120.30	119.00	3	1,151	0.26%
2018/02/26	2	120.50	0	0.00	119.50	2	1,165	0.17%
2018/02/23	3	119.00	11	119.41	119.00	-8	1,184	-0.68%
2018/02/22	1	117.50	8	118.13	118.00	-7	1,238	-0.57%
2018/02/21	19	119.34	1	119.50	120.00	18	1,258	1.43%
2018/02/12	7	116.00	7	115.50	115.00	0	1,285	0.00%
2018/02/09	0	0.00	10	112.50	115.50	-10	1,324	-0.75%
2018/02/08	31	117.03	1	118.00	118.00	30	1,402	2.14%
2018/02/07	1	119.50	14	119.39	117.00	-13	1,568	-0.83%
2018/02/06	6	116.08	14	116.29	112.50	-8	1,581	-0.51%
2018/02/05	8.1	120.51	22	120.70	121.50	-14	1,593	-0.88%
2018/02/02	45.1	123.96	18	123.81	124.00	27.1	1,641	1.65%
2018/02/01	6	120.83	2	120.50	120.00	4	1,728	0.23%
2018/01/31	7	120.14	6	119.58	120.50	1	1,752	0.06%
2018/01/30	4	119.75	0	0.00	119.50	4	1,826	0.22%
2018/01/29	1	122.00	2	121.00	121.50	-1	1,843	-0.05%
2018/01/26	0	0.00	1	118.00	118.50	-1	1,858	-0.05%
2018/01/25	1	119.00	8	119.06	119.00	-7	1,891	-0.37%
2018/01/24	2	121.00	1	121.00	120.50	1	1,911	0.05%
2018/01/23	3	121.00	1	121.00	120.50	2	1,914	0.10%
2018/01/19	27	121.15	27	121.89	120.50	0	1,921	0.00%
2018/01/18	1	120.00	8	120.50	120.00	-7	1,915	-0.37%
2018/01/17	0	0.00	7	119.57	120.00	-7	1,926	-0.36%
2018/01/16	21	119.67	4	120.63	121.00	17	1,942	0.88%
2018/01/15	0	0.00	13	117.73	117.50	-13	1,960	-0.66%
2018/01/12	2	118.25	6	117.67	117.50	-4	1,962	-0.20%
2018/01/11	26	117.54	9	117.56	118.50	17	1,961	0.87%
2018/01/10	5	117.00	1	116.50	115.00	4	1,954	0.20%
2018/01/09	7	117.00	19	117.76	116.50	-12	1,946	-0.62%
2018/01/08	59	120.06	3	119.00	119.00	56	1,928	2.90%
2018/01/05	0	0.00	16	128.50	129.00	-16	1,869	-0.86%
2018/01/04	5	128.30	12	128.63	129.50	-7	1,867	-0.37%
2018/01/03	26	129.00	3.4	129.91	130.50	22.6	1,864	1.21%