宜鼎 (5289)-日盛-頭份券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
288.5
漲跌
▼6.5
漲幅
-2.20%
成交量
268張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	313.48	0	0.00	308.00	3	1,224	0.25%
2023/03/31	11.1	324.15	7	316.93	314.00	4.1	1,143	0.36%
2023/03/30	3	311.17	4	316.13	323.00	-1	1,036	-0.10%
2023/03/29	0	0.00	1	297.00	294.00	-1	943	-0.11%
2023/03/28	1	297.00	0	0.00	292.00	1	911	0.11%
2023/03/27	1.2	303.87	0	0.00	286.00	1.2	851	0.14%
2023/03/24	0	0.00	1	283.50	301.50	-1	747	-0.13%
2023/03/23	1.1	278.18	1	276.00	274.50	0.1	646	0.02%
2023/03/22	3	270.33	2	270.50	271.00	1	607	0.16%
2023/03/21	3	263.17	3	266.66	266.00	0	562	-0.01%
2023/03/17	1	261.00	1	254.00	255.50	0	456	0.00%
2023/03/09	3	240.50	3	243.50	241.00	0	320	0.00%
2023/03/03	0	0.00	0.1	223.80	223.50	-0.1	271	-0.03%
2023/03/01	3	218.17	3	218.67	217.50	0	248	0.00%
2023/02/22	0	201.00	0	0.00	200.00	0	206	0.00%
2023/02/21	0	204.50	0	0.00	203.50	0	210	0.00%
2023/02/16	0	195.50	0	0.00	195.50	0	217	0.00%
2022/10/31	0.4	165.00	0	0.00	165.00	0.4	155	0.26%
2022/10/27	0.1	167.00	0	0.00	166.00	0.1	155	0.06%
2022/10/26	0	0.00	2	163.50	163.00	-2	156	-1.28%
2022/10/24	2	167.00	0	0.00	166.00	2	161	1.24%
2022/09/01	0	0.00	0	171.00	170.00	0	187	-0.02%
2022/08/17	0	181.00	0	0.00	180.00	0	186	0.02%
2022/08/15	0	0.00	1	176.00	177.00	-1	180	-0.56%
2022/08/02	1	166.00	0	0.00	166.50	1	189	0.53%
2022/07/11	0	0.00	0	173.50	173.50	0	190	-0.02%
2022/07/07	0	169.00	0	0.00	169.50	0	189	0.01%
2022/07/06	0	168.00	0	0.00	166.50	0	190	0.01%
2022/04/01	0	0.00	1	220.50	220.00	-1	236	-0.42%
2022/03/10	1	207.00	0	0.00	206.00	1	223	0.45%
2022/02/25	0	0.00	0.1	207.50	210.50	-0.1	227	-0.03%
2022/01/07	0	0.00	1	201.50	199.50	-1	246	-0.41%
2021/11/30	0	0.00	2	201.00	203.50	-2	322	-0.62%
2021/11/22	0.1	210.00	0	0.00	209.50	0.1	319	0.02%
2021/11/17	1	203.50	0	0.00	202.00	1	322	0.31%
2021/11/16	0	0.00	2	207.48	202.50	-2	327	-0.62%
2021/11/15	1	197.00	0	0.00	198.50	1	324	0.31%
2021/11/10	2	198.00	0	0.00	198.00	2	358	0.56%
2021/11/09	0	201.00	0	0.00	203.50	0	368	0.01%
2021/10/12	0	0.00	3	186.00	186.00	-3	717	-0.42%
2021/10/07	0	0.00	3	188.00	189.50	-3	734	-0.41%
2021/10/05	1	181.00	1	182.00	181.50	0	737	0.00%
2021/09/29	3	183.17	0	0.00	184.00	3	780	0.38%
2021/09/08	0	0.00	5	206.00	211.00	-5	845	-0.59%
2021/09/02	0	0.00	1	230.00	230.00	-1	814	-0.12%
2021/09/01	1	230.50	0	0.00	230.00	1	812	0.12%
2021/08/25	0	0.00	1	229.00	228.50	-1	817	-0.12%
2021/08/23	1	224.50	0	0.00	224.00	1	810	0.12%
2021/08/19	0	0.00	2	223.00	222.00	-2	798	-0.25%
2021/08/18	0	0.00	3	216.83	227.00	-3	791	-0.38%
2021/08/17	0	0.00	1	222.00	223.00	-1	785	-0.13%
2021/08/16	0	0.00	1.2	225.49	232.00	-1.2	774	-0.16%
2021/08/12	1	229.00	0	0.00	228.00	1	738	0.14%
2021/08/09	3	246.00	0	0.00	232.50	3	686	0.44%
2021/08/04	0	0.00	4	240.50	244.00	-4	650	-0.62%
2021/07/30	0	0.00	1	242.00	240.00	-1	635	-0.16%
2021/07/29	1	233.00	0	0.00	230.00	1	613	0.16%
2021/07/26	0	0.00	1	229.50	230.00	-1	558	-0.18%
2021/07/22	5	211.50	0	0.00	218.00	5	512	0.98%
2021/07/12	0	0.00	1	206.50	208.00	-1	476	-0.21%
2021/07/09	1	207.50	0	0.00	206.50	1	470	0.21%
2021/06/24	0	0.00	0	189.50	189.50	0	466	0.00%
2021/06/23	0	0.00	0	189.50	189.00	0	464	0.00%
2021/06/21	0	0.00	1	187.50	190.50	-1	456	-0.22%
2021/06/16	0	0.00	1	179.00	179.00	-1	415	-0.24%
2021/06/15	0	0.00	1	179.50	180.50	-1	418	-0.24%
2021/06/08	1	180.50	0	0.00	178.00	1	427	0.23%
2021/06/07	0	0.00	0.3	178.33	179.50	-0.3	430	-0.07%
2021/05/26	0.3	166.00	0	0.00	167.00	0.3	430	0.07%
2021/05/11	0	0.00	1	178.50	176.50	-1	406	-0.25%
2021/05/10	1	181.50	0	0.00	181.50	1	401	0.25%
2021/05/06	0.2	175.00	0	0.00	175.00	0.2	390	0.05%
2021/05/05	0	0.00	4	171.00	174.50	-4	384	-1.04%
2021/04/28	0	0.00	0	180.50	183.00	0	365	-0.01%
2021/04/26	4	184.50	0	0.00	182.50	4	360	1.11%
2021/04/14	0	0.00	1	178.00	178.50	-1	359	-0.28%
2021/03/29	0.1	169.50	0	0.00	170.00	0.1	298	0.02%
2021/03/23	0	0.00	1	173.50	172.00	-1	300	-0.33%
2021/03/19	0	0.00	0	172.50	173.00	0	299	-0.01%
2021/03/18	0	0.00	1	169.50	169.00	-1	295	-0.34%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/12	0	0.00	0.1	165.50	165.50	-0.1	300	-0.02%
2021/03/10	0.1	162.50	0	0.00	160.50	0.1	312	0.02%
2021/03/04	0.2	165.00	0	164.50	165.00	0.2	338	0.05%
2021/03/02	0	0.00	1	166.50	166.00	-1	337	-0.30%
2021/02/25	1	164.50	0	0.00	165.00	1	336	0.30%
2021/02/18	0.1	165.93	2	165.00	165.50	-1.9	350	-0.55%
2021/02/05	0	163.50	0	0.00	163.50	0	350	0.01%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/26	0	0.00	1	168.50	167.00	-1	365	-0.27%
2021/01/19	1	164.00	0	0.00	162.00	1	351	0.28%
2021/01/18	1	162.00	2	164.00	163.50	-1	350	-0.29%
2021/01/14	0	0.00	0.1	170.00	169.50	-0.1	338	-0.03%
2021/01/12	0	0.00	2	173.50	172.50	-2	343	-0.58%
2021/01/04	0	0.00	0.1	169.00	170.50	-0.1	313	-0.02%
2020/12/24	0.1	165.00	0	0.00	164.50	0.1	326	0.02%
2020/12/03	0	0.00	0	173.00	170.50	0	344	0.00%
2020/12/02	0	0.00	1	173.50	172.50	-1	345	-0.29%
2020/11/25	0	0.00	0.1	164.00	163.50	-0.1	357	-0.03%
2020/11/18	0	0.00	1	162.50	160.50	-1	356	-0.28%
2020/10/07	0	153.50	1	153.00	153.00	-1	530	-0.18%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	3	149.33	0	0.00	149.00	3	640	0.47%
2020/08/20	1	170.00	2	166.50	168.00	-1	825	-0.12%
2020/08/12	3	174.00	0	0.00	173.00	3	849	0.35%
2020/08/05	0	0.00	1	180.50	181.00	-1	937	-0.11%
2020/08/04	1	178.50	0	0.00	178.50	1	934	0.11%
2020/07/31	1	181.50	0	0.00	182.00	1	968	0.10%
2020/07/27	0	0.00	2	180.00	181.00	-2	1,012	-0.20%
2020/07/24	2	184.50	0	0.00	183.00	2	1,029	0.19%
2020/07/21	0	0.00	1	183.00	183.00	-1	1,019	-0.10%
2020/07/20	2	182.00	0	0.00	182.50	2	1,012	0.20%
2020/07/17	0	0.00	1	189.00	187.00	-1	1,009	-0.10%
2020/07/16	1	189.00	2	189.75	189.50	-1	1,020	-0.10%
2020/07/13	1	187.00	0	0.00	186.50	1	1,038	0.10%
2020/07/10	1	188.00	1	184.00	186.00	0	1,057	0.00%
2020/07/09	0	0.00	1	193.00	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/06	0	0.00	2	184.00	184.50	-2	994	-0.20%
2020/06/29	2.1	177.98	0	0.00	176.00	2.1	1,109	0.18%
2020/06/23	0.1	179.00	0	0.00	178.50	0.1	1,146	0.01%
2020/06/17	0	0.00	3	179.33	179.00	-3	1,186	-0.25%
2020/06/16	2	177.50	0	0.00	178.50	2	1,222	0.16%
2020/06/15	1	177.50	1	175.50	176.00	0	1,257	0.00%
2020/06/08	1	183.00	1	182.00	182.00	0	1,321	0.00%
2020/06/04	1	191.00	3	192.67	191.00	-2	1,286	-0.16%
2020/06/03	2	187.50	1	187.50	188.00	1	1,284	0.08%
2020/05/28	1	189.50	0	0.00	186.50	1	1,254	0.08%
2020/05/27	0	0.00	1	188.50	186.50	-1	1,256	-0.08%
2020/05/25	1	183.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	0	0.00	1	188.50	183.50	-1	1,277	-0.08%
2020/05/19	1	183.50	2	184.00	183.50	-1	1,277	-0.08%
2020/05/18	3	182.67	0	0.00	181.00	3	1,285	0.23%
2020/05/15	0	0.00	2	187.00	184.00	-2	1,308	-0.15%
2020/05/14	0	0.00	1	188.00	186.00	-1	1,309	-0.08%
2020/05/13	6	187.83	2	191.50	190.50	4	1,321	0.30%
2020/05/08	1	178.50	2	179.50	178.50	-1	1,294	-0.08%
2020/05/07	1	182.50	0	0.00	182.50	1	1,316	0.08%
2020/04/30	2	185.50	0	0.00	187.00	2	1,402	0.14%
2020/04/15	0	0.00	1	173.50	174.50	-1	1,458	-0.07%
2020/04/10	1	168.50	0	0.00	168.50	1	1,509	0.07%
2020/04/06	1	154.50	0	0.00	162.00	1	1,556	0.06%
2020/03/31	0	0.00	2	149.75	154.00	-2	1,638	-0.12%
2020/03/30	1	144.00	0	0.00	144.50	1	1,608	0.06%
2020/03/23	1	131.50	0	0.00	134.50	1	1,624	0.06%
2020/03/17	0	0.00	1	155.50	148.50	-1	1,566	-0.06%
2020/03/12	0	0.00	1	162.00	157.00	-1	1,522	-0.07%
2020/03/04	1	187.00	1	186.00	186.00	0	1,635	0.00%
2020/03/03	1	187.00	0	0.00	187.50	1	1,654	0.06%
2020/03/02	1	183.00	1	182.50	182.50	0	1,651	0.00%
2020/02/27	4	185.50	5	181.90	182.00	-1	1,644	-0.06%
2020/02/26	2	191.00	4	187.00	187.00	-2	1,638	-0.12%
2020/02/25	1	192.50	0	0.00	193.00	1	1,652	0.06%
2020/02/13	1	197.00	1	193.00	193.00	0	1,685	0.00%
2020/02/11	1	192.50	0	0.00	197.00	1	1,689	0.06%
2020/02/10	1	195.00	1	192.00	190.50	0	1,710	0.00%
2020/02/07	0	0.00	2	189.50	191.00	-2	1,687	-0.12%
2020/02/06	1	191.00	1	188.00	192.00	0	1,684	0.00%
2020/02/05	0	0.00	1	192.00	190.50	-1	1,672	-0.06%
2020/02/03	0	0.00	2	169.00	170.00	-2	1,602	-0.12%
2020/01/30	1	181.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	1	191.50	191.50	-1	1,558	-0.06%
2020/01/16	1	186.00	0	0.00	186.00	1	1,538	0.07%
2020/01/15	0	0.00	1	187.50	185.00	-1	1,529	-0.07%
2020/01/10	1	176.00	0	0.00	175.50	1	1,462	0.07%
2020/01/09	8	178.00	4	177.00	177.00	4	1,473	0.27%
2020/01/08	3	172.17	0	0.00	175.00	3	1,465	0.20%
2020/01/07	0	0.00	5	173.40	170.00	-5	1,446	-0.35%
2020/01/06	2	176.50	0	0.00	179.50	2	1,404	0.14%
2020/01/03	4	177.50	4	174.75	177.50	0	1,402	0.00%
2020/01/02	2	176.00	1	173.50	176.00	1	1,371	0.07%
2019/12/30	3	177.67	2	176.50	176.50	1	1,336	0.07%
2019/12/27	2	174.25	7	178.29	177.00	-5	1,330	-0.38%
2019/12/26	1	163.50	8	168.00	167.50	-7	1,238	-0.57%
2019/12/25	1	164.00	0	0.00	163.50	1	1,208	0.08%
2019/12/23	3	161.83	3	160.50	160.00	0	1,198	0.00%
2019/12/19	0	0.00	4	158.88	158.00	-4	1,252	-0.32%
2019/12/17	1	160.50	1	155.50	155.50	0	1,258	0.00%
2019/12/12	1	159.00	2	157.50	156.00	-1	1,365	-0.07%
2019/12/10	0	0.00	1	158.50	158.00	-1	1,537	-0.07%
2019/12/09	2	158.00	1	157.00	157.50	1	1,525	0.07%
2019/12/06	7	155.14	17	153.41	154.50	-10	1,510	-0.66%
2019/12/05	10	160.30	8	157.00	161.50	2	1,425	0.14%
2019/12/04	8	158.50	3	154.33	158.00	5	1,391	0.36%
2019/12/03	3	153.00	0	0.00	153.50	3	1,372	0.22%
2019/12/02	1	152.00	0	0.00	152.00	1	1,377	0.07%
2019/11/28	2	158.00	2	157.75	154.00	0	1,346	0.00%
2019/11/25	2	153.50	0	0.00	153.50	2	1,314	0.15%
2019/11/22	1	155.00	4	154.75	153.50	-3	1,307	-0.23%
2019/11/21	0	0.00	1	153.50	153.50	-1	1,281	-0.08%
2019/11/19	2	149.25	0	0.00	150.50	2	1,286	0.16%
2019/11/18	7	148.36	3	149.17	150.50	4	1,298	0.31%
2019/11/14	0	0.00	1	145.00	143.50	-1	1,276	-0.08%
2019/11/11	0	0.00	3	147.00	146.00	-3	1,251	-0.24%
2019/11/08	0.2	145.50	0	0.00	146.00	0.2	1,231	0.02%
2019/11/07	8	146.56	2	147.50	146.00	6	1,221	0.49%
2019/10/18	0	0.00	0	139.00	139.00	0	1,249	0.00%
2019/10/09	0	0.00	1	135.50	135.50	-1	1,202	-0.08%
2019/10/01	0	0.00	2	144.00	144.50	-2	1,150	-0.17%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/24	2	152.75	2	150.50	143.00	0	1,093	0.00%
2019/09/23	1	148.50	0	0.00	148.50	1	1,025	0.10%
2019/09/19	1	148.00	0	0.00	146.50	1	979	0.10%
2019/09/17	0	0.00	1.1	148.36	146.50	-1.1	914	-0.12%
2019/09/16	6	146.25	2	148.00	147.00	4	835	0.48%
2019/09/12	0	0.00	12.2	139.88	141.00	-12.2	709	-1.71%
2019/09/10	0.2	131.50	0	0.00	131.50	0.2	644	0.02%
2019/09/06	2	134.50	0	0.00	134.00	2	630	0.32%
2019/09/05	1	134.50	0	0.00	133.00	1	621	0.16%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	0	0.00	1	132.00	133.00	-1	600	-0.17%
2019/08/28	1	129.00	0	0.00	128.00	1	570	0.18%
2019/08/26	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/08/23	1	126.00	2	126.75	126.50	-1	540	-0.19%
2019/08/22	1	123.00	0	0.00	124.00	1	510	0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/13	0	0.00	1	127.50	127.00	-1	404	-0.25%
2019/08/08	0	0.00	1	130.50	130.50	-1	397	-0.25%
2019/08/06	1	126.50	0	0.00	130.50	1	385	0.26%
2019/08/01	0	0.00	1	127.00	127.00	-1	368	-0.27%
2019/07/31	0	0.00	0.1	126.50	126.50	-0.1	371	-0.02%
2019/07/30	1	126.50	0	0.00	126.50	1	385	0.26%
2019/07/25	1	130.50	0	0.00	129.00	1	396	0.25%
2019/07/24	1	128.00	1	127.50	128.50	0	375	0.00%
2019/07/23	0	0.00	0	123.50	124.00	0	334	0.00%
2019/07/17	0	122.00	0	0.00	122.00	0	320	0.00%
2019/07/16	0	0.00	0	123.00	123.00	0	316	0.00%
2019/07/12	0	122.00	0	0.00	122.00	0	329	0.00%
2019/07/11	0	0.00	1	120.51	123.00	-1	330	-0.30%
2019/07/04	0.1	118.50	0	0.00	118.00	0.1	329	0.02%
2019/07/01	0	0.00	2	118.50	119.00	-2	360	-0.55%
2019/06/28	1	116.50	0	0.00	117.00	1	362	0.28%
2019/06/27	0	0.00	0	116.00	116.00	0	374	-0.01%
2019/05/28	2	117.00	0	0.00	117.50	2	580	0.34%
2019/05/22	0	0.00	2	113.00	114.00	-2	591	-0.34%
2019/05/13	0	0.00	1	111.00	110.00	-1	691	-0.14%
2019/05/08	0	0.00	3	117.00	117.50	-3	682	-0.44%
2019/04/30	3	114.00	0	0.00	116.00	3	626	0.48%
2019/04/26	0	0.00	2	117.98	117.00	-2	620	-0.33%
2019/04/25	0	118.50	0	0.00	118.50	0	623	0.00%
2019/04/22	0	0.00	1	119.00	120.00	-1	628	-0.16%
2019/04/19	0	0.00	0	119.00	119.00	0	627	0.00%
2019/04/18	0	117.50	0	0.00	117.00	0	623	0.00%
2019/04/16	0	122.00	0	0.00	122.00	0	612	0.00%
2019/04/10	0	0.00	0	123.50	123.50	0	615	0.00%
2019/04/09	1	122.00	1	120.50	121.50	0	612	0.00%
2019/04/08	2	123.00	3	123.00	122.00	-1	607	-0.16%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/02	0	0.00	1	127.00	127.00	-1	587	-0.17%
2019/04/01	0	0.00	1	127.00	127.00	-1	581	-0.17%
2019/03/29	0	0.00	0.1	125.50	125.50	-0.1	569	-0.01%
2019/03/28	3	127.00	0	0.00	126.50	3	554	0.54%
2019/03/27	2	126.50	2	127.00	125.50	0	544	0.00%
2019/03/25	0	0.00	1	119.50	121.50	-1	507	-0.20%
2019/03/22	0	0.00	0	122.00	122.00	0	498	0.00%
2019/03/21	1	121.50	0	0.00	121.00	1	490	0.20%
2019/03/20	0	0.00	0	120.00	121.00	0	481	0.00%
2019/03/18	0	118.50	25	119.30	118.50	-25	470	-5.31%
2019/03/14	8	119.13	0	0.00	119.00	8	463	1.72%
2019/03/12	0	118.00	0	0.00	117.50	0	462	0.00%
2019/03/07	20	120.00	0	0.00	119.50	20	472	4.24%
2019/03/06	0	0.00	0	122.50	123.00	0	459	0.00%
2019/03/05	0	0.00	1	117.00	117.00	-1	440	-0.23%
2019/02/25	0	0.00	0	119.00	118.50	0	440	0.00%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/21	0	117.50	0	0.00	117.00	0	438	0.00%
2019/02/20	0	0.00	0	118.00	118.50	0	433	0.00%
2019/02/19	3	117.67	0	0.00	118.00	3	428	0.70%
2019/02/18	0	0.00	1	119.50	119.50	-1	418	-0.24%
2019/02/15	10	119.00	11	116.68	116.50	-1	412	-0.24%
2019/02/14	0	0.00	2	117.50	118.00	-2	402	-0.50%
2019/02/13	4	114.88	2.2	115.07	116.00	1.8	388	0.47%
2019/02/12	3	107.83	1	108.00	109.00	2	380	0.53%
2019/02/11	1	107.00	0	0.00	107.50	1	378	0.26%
2019/01/30	0	0.00	3	106.00	106.00	-3	375	-0.80%
2019/01/21	0	0.00	2	101.50	101.50	-2	383	-0.52%
2019/01/18	0	100.50	0	0.00	100.50	0	386	0.00%
2019/01/17	0	100.50	0	0.00	100.50	0	391	0.00%
2019/01/16	2	103.24	0	0.00	101.50	2	389	0.52%
2019/01/09	0	0.00	5	99.32	99.50	-5	400	-1.25%
2019/01/07	0	100.00	0	0.00	99.60	0	402	0.00%
2019/01/03	0	101.50	0	0.00	101.50	0	430	0.00%
2019/01/02	0	0.00	0.1	101.50	101.50	-0.1	435	-0.01%
2018/12/26	0	100.50	0	0.00	100.00	0	470	0.00%
2018/12/25	0	101.50	0	0.00	101.50	0	471	0.00%
2018/12/17	0	102.00	0	0.00	102.00	0	463	0.00%
2018/12/14	5	102.70	0	0.00	102.00	5	471	1.06%
2018/12/13	0	104.00	0	0.00	103.50	0	475	0.00%
2018/12/12	5	104.00	2	104.00	104.00	3	480	0.62%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/12/06	0	102.00	2	101.50	102.00	-2	541	-0.37%
2018/12/05	0	104.50	2	104.00	104.50	-2	552	-0.36%
2018/12/04	0	108.00	0	0.00	107.50	0	571	0.00%
2018/11/30	0	0.00	1	106.00	105.50	-1	607	-0.16%
2018/11/29	0	103.50	0	0.00	103.50	0	604	0.00%
2018/11/23	0	99.20	0	0.00	99.10	0	661	0.00%
2018/11/22	1	100.99	0	0.00	100.00	1	711	0.14%
2018/11/16	0	99.90	0	0.00	99.80	0	771	0.00%
2018/11/15	1	99.70	0	0.00	100.50	1	777	0.13%
2018/11/14	1	100.00	0	0.00	101.00	1	787	0.13%
2018/11/12	1	99.60	5	100.00	99.60	-4	791	-0.51%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/11/07	5	109.50	0	0.00	110.00	5	771	0.65%
2018/11/05	0	0.00	0.5	109.50	109.00	-0.5	810	-0.06%
2018/11/01	0	0.00	2	109.00	110.50	-2	846	-0.24%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/30	0	0.00	9	102.50	102.50	-9	859	-1.05%
2018/10/29	0	0.00	12	103.21	101.50	-12	866	-1.39%
2018/10/26	2	103.00	0	0.00	102.50	2	880	0.23%
2018/10/25	1	104.00	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	4	106.50	107.00	-4	877	-0.46%
2018/10/12	0	0.00	1	107.00	106.00	-1	908	-0.11%
2018/10/11	2	101.99	3	101.50	101.00	-1	900	-0.11%
2018/10/09	1	110.50	0	0.00	111.00	1	876	0.11%
2018/10/05	3	112.50	1	111.00	111.50	2	881	0.23%
2018/09/28	0	119.00	1	119.00	118.50	-1	902	-0.11%
2018/09/26	0	0.00	1	122.00	120.50	-1	910	-0.11%
2018/09/18	2	119.50	0	0.00	119.00	2	940	0.21%
2018/09/17	0	0.00	10	121.00	121.50	-10	943	-1.06%
2018/09/14	0	0.00	1	123.00	123.00	-1	941	-0.11%
2018/09/12	1	117.00	0	0.00	117.00	1	929	0.11%
2018/09/11	0	0.00	2	124.50	122.50	-2	908	-0.22%
2018/09/10	2	125.75	0	0.00	123.50	2	902	0.22%
2018/09/07	1	130.50	0	0.00	131.00	1	889	0.11%
2018/09/06	0	139.50	0	0.00	139.00	0	867	0.00%
2018/08/29	2	149.50	1	150.00	150.50	1	907	0.11%
2018/08/27	0	0.00	3	144.67	146.50	-3	912	-0.33%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/15	1	142.50	0	0.00	141.50	1	1,070	0.09%
2018/08/09	1	151.50	4	151.50	151.00	-3	1,134	-0.26%
2018/08/08	0	0.00	20	150.00	150.00	-20	1,167	-1.71%
2018/08/07	0	0.00	10	148.50	148.00	-10	1,182	-0.85%
2018/08/02	0	0.00	6	145.50	144.00	-6	1,267	-0.47%
2018/07/30	1	142.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	1	143.50	1	142.00	144.00	0	1,481	0.00%
2018/07/24	1	137.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	0	0.00	1	142.00	137.00	-1	1,599	-0.06%
2018/07/18	0	142.00	0	0.00	142.00	0	1,613	0.00%
2018/07/12	0	0.00	2	140.50	141.00	-2	1,622	-0.12%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/04	0	140.50	0	0.00	140.50	0	1,679	0.00%
2018/06/20	2	143.25	0	0.00	143.00	2	1,729	0.12%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/14	1	148.00	3	149.33	145.50	-2	1,745	-0.11%
2018/06/13	1	151.00	1	151.50	150.50	0	1,737	0.00%
2018/06/11	2	151.00	0	0.00	152.00	2	1,735	0.12%
2018/06/08	6	152.00	20	152.13	153.50	-14	1,734	-0.81%
2018/06/07	2	153.00	19	152.37	151.00	-17	1,769	-0.96%
2018/06/06	0	0.00	3	157.00	158.00	-3	1,731	-0.17%
2018/06/05	0	0.00	1	158.00	157.50	-1	1,726	-0.06%
2018/06/04	2	162.50	1	161.50	163.00	1	1,714	0.06%
2018/06/01	5	160.90	1	161.50	161.00	4	1,698	0.24%
2018/05/31	1	152.00	7	151.50	151.50	-6	1,631	-0.37%
2018/05/30	0	0.00	1	150.50	151.00	-1	1,618	-0.06%
2018/05/23	0	0.00	1	153.00	149.50	-1	1,533	-0.07%
2018/05/22	1	156.50	1	155.50	154.50	0	1,512	0.00%
2018/05/15	3	150.50	2	151.00	151.50	1	1,411	0.07%
2018/05/14	6	152.08	2	149.25	153.50	4	1,418	0.28%
2018/05/11	9	148.56	2	148.50	148.00	7	1,385	0.51%
2018/05/10	1	149.50	5	147.90	149.50	-4	1,392	-0.29%
2018/05/09	2	142.00	18	144.50	148.50	-16	1,354	-1.18%
2018/05/08	2	142.25	4	142.13	140.00	-2	1,279	-0.16%
2018/05/07	24	142.08	2	143.50	144.50	22	1,219	1.80%
2018/05/04	0	0.00	0	140.50	140.50	0	1,175	0.00%
2018/05/03	3	137.83	1	138.00	137.00	2	1,130	0.18%
2018/05/02	4	136.13	1	135.50	136.00	3	1,101	0.27%
2018/04/30	0	0.00	0	132.00	132.00	0	1,039	0.00%
2018/04/27	0	0.00	0	127.00	126.50	0	1,011	0.00%
2018/04/26	1	124.50	20	126.00	125.00	-19	1,010	-1.88%
2018/04/24	0	125.50	0	0.00	126.00	0	1,002	0.00%
2018/04/17	0	128.00	0	0.00	128.00	0	1,007	0.00%
2018/04/13	0	0.00	2	133.00	132.00	-2	1,016	-0.20%
2018/04/12	0	0.00	1	132.00	132.00	-1	1,064	-0.09%
2018/04/10	0	0.00	1.3	128.50	129.00	-1.3	1,032	-0.12%
2018/04/09	1	130.50	20	130.50	130.50	-19	1,059	-1.79%
2018/03/30	0	124.00	0	0.00	124.00	0	1,020	0.00%
2018/03/23	10	121.00	0	0.00	120.00	10	1,027	0.97%
2018/03/22	20	125.75	0	0.00	123.50	20	1,016	1.97%
2018/03/20	10	126.00	0	128.00	127.00	10	999	1.00%
2018/03/19	1	130.00	0	0.00	127.00	1	1,002	0.10%
2018/03/16	0	0.00	1	127.50	128.00	-1	1,002	-0.10%
2018/03/13	2	130.50	1	129.00	131.00	1	1,033	0.10%
2018/03/09	0	124.00	0	0.00	124.50	0	1,050	0.00%
2018/03/07	2	124.50	2	123.00	124.50	0	1,053	0.00%
2018/03/06	0	0.00	1	120.50	120.50	-1	1,056	-0.09%
2018/03/05	0	117.00	0	0.00	117.50	0	1,068	0.00%
2018/03/02	0	118.00	0	0.00	118.00	0	1,098	0.00%
2018/03/01	0	0.00	2	118.25	120.00	-2	1,131	-0.18%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/05	0	121.50	0	0.00	121.50	0	1,593	0.00%
2018/01/26	0	0.00	3	118.17	118.50	-3	1,858	-0.16%
2018/01/23	0	120.50	1	120.50	120.50	-1	1,914	-0.05%
2018/01/17	0	119.00	0	0.00	120.00	0	1,926	0.00%
2018/01/16	0	120.00	0	0.00	121.00	0	1,942	0.00%
2018/01/10	0	0.00	3	117.00	115.00	-3	1,954	-0.15%
2018/01/09	0	0.00	1	117.50	116.50	-1	1,946	-0.05%
2018/01/08	1	120.50	21	119.95	119.00	-20	1,928	-1.04%
2018/01/05	0	129.00	0	0.00	129.00	0	1,869	0.00%
2018/01/03	0	0.00	0	130.50	130.50	0	1,864	0.00%