宜鼎 (5289)-美好-中壢券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	292.50	0	290.83	288.50	0	714	0.01%
2024/04/25	0	0.00	0	285.00	283.00	0	732	0.00%
2024/04/22	0.1	277.00	0	0.00	274.50	0.1	736	0.01%
2024/04/19	0.2	291.00	0	0.00	283.00	0.2	731	0.02%
2024/04/17	0.1	297.00	0	0.00	294.00	0.1	710	0.01%
2024/04/16	0.1	300.00	0	0.00	296.50	0.1	705	0.01%
2024/04/08	0.2	313.73	0	0.00	316.50	0.2	706	0.03%
2024/04/01	0	0.00	0	306.00	312.50	0	697	0.00%
2024/03/29	0.1	306.00	0	306.67	305.50	0.1	697	0.01%
2024/03/28	0	312.58	0	0.00	310.50	0	700	0.00%
2024/03/27	0	314.00	0	0.00	313.00	0	716	0.00%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2023/12/12	0	0.00	1	316.00	309.00	-1	1,096	-0.09%
2023/12/04	0	0.00	0	314.00	319.50	0	1,113	0.00%
2023/11/20	0	329.00	2	329.25	323.50	-2	1,219	-0.16%
2023/11/17	1	313.50	0	0.00	310.50	1	1,198	0.08%
2023/11/16	2	315.25	1	314.00	314.00	1	1,187	0.08%
2023/11/15	0	310.00	0	0.00	308.00	0	1,180	0.00%
2023/11/14	0	0.00	20	304.50	305.00	-20	1,187	-1.68%
2023/11/06	1	300.00	0	0.00	297.00	1	1,133	0.09%
2023/11/01	20	299.13	0	0.00	298.50	20	1,152	1.73%
2023/10/04	0	0.00	1	307.00	307.00	-1	1,336	-0.07%
2023/10/03	2	311.25	1	314.00	307.50	1	1,366	0.07%
2023/09/27	0	0.00	0.1	301.50	300.00	-0.1	1,461	-0.01%
2023/09/26	0	0.00	1	313.00	307.00	-1	1,492	-0.07%
2023/09/25	1	300.50	0	0.00	308.00	1	1,504	0.07%
2023/09/19	0	0.00	5	308.40	309.00	-5	1,515	-0.33%
2023/09/15	0	0.00	1	312.80	309.00	-1	1,546	-0.07%
2023/09/14	1	281.10	0.2	285.00	289.50	0.8	1,561	0.05%
2023/09/05	0	0.00	2	275.50	276.50	-2	1,629	-0.12%
2023/08/31	0	277.00	0	281.50	280.00	0	1,635	0.00%
2023/08/30	2.2	271.04	0	0.00	271.00	2.2	1,606	0.14%
2023/08/21	0	0.00	4	246.00	241.50	-4	1,897	-0.21%
2023/08/15	4	261.50	0	0.00	261.50	4	1,942	0.21%
2023/08/11	0	0.00	1	260.50	261.00	-1	1,979	-0.05%
2023/08/10	1	267.00	0	0.00	260.50	1	2,013	0.05%
2023/08/09	0.1	274.00	1	270.50	271.00	-1	1,998	-0.05%
2023/08/04	1	286.00	0	0.00	287.50	1	1,959	0.05%
2023/08/02	5	288.00	2	295.25	288.50	3	1,959	0.15%
2023/08/01	1	311.00	1	301.00	300.00	0	1,962	0.00%
2023/07/28	1	318.00	3	315.33	315.50	-2	1,880	-0.11%
2023/07/27	1	307.00	0	0.00	303.50	1	1,831	0.05%
2023/07/26	0	0.00	1	300.00	299.50	-1	1,834	-0.05%
2023/07/21	1	303.00	20	300.13	302.50	-19	1,859	-1.02%
2023/07/14	0	0.00	1	324.00	329.50	-1	1,915	-0.05%
2023/07/12	3	310.33	0	0.00	311.50	3	1,917	0.16%
2023/07/07	21	314.14	1	315.50	310.50	20	1,961	1.02%
2023/07/06	0	0.00	1	354.96	344.00	-1	1,962	-0.05%
2023/07/04	0	0.00	1	342.00	352.00	-1	1,978	-0.05%
2023/07/03	2	332.25	0	0.00	338.00	2	1,978	0.10%
2023/06/27	1	339.00	2	328.50	327.00	-1	2,202	-0.05%
2023/06/26	7	356.07	7	343.29	342.50	0	2,282	0.00%
2023/06/21	0	0.00	0.1	352.27	354.50	-0.1	2,341	0.00%
2023/06/20	2.1	343.76	1	343.00	343.00	1.1	2,334	0.05%
2023/06/19	0	0.00	2	347.50	343.00	-2	2,308	-0.09%
2023/06/14	0	0.00	1	326.00	326.00	-1	2,375	-0.04%
2023/06/13	2	322.50	2	327.75	326.00	0	2,375	0.00%
2023/06/08	0.1	317.00	0	0.00	314.00	0.1	2,378	0.00%
2023/06/07	2	325.50	0	0.00	326.00	2	2,397	0.08%
2023/06/05	2	335.75	2.1	335.57	333.50	-0.1	2,386	0.00%
2023/06/02	0	0.00	2	333.75	329.50	-2	2,369	-0.08%
2023/05/31	2	340.79	4	342.50	335.00	-2	2,317	-0.09%
2023/05/30	0	0.00	0.1	325.92	325.50	-0.1	2,238	0.00%
2023/05/29	2	323.50	2.1	333.06	326.00	-0.1	2,210	0.00%
2023/05/26	3.1	321.87	3.1	321.59	333.50	0.1	2,135	0.00%
2023/05/25	1	305.00	1	309.50	303.50	0	2,043	0.00%
2023/05/24	1	304.00	0.1	305.00	304.00	1	2,026	0.05%
2023/05/23	0	0.00	1	309.50	306.50	-1	2,026	-0.05%
2023/05/22	1	315.50	4	321.38	304.00	-3	2,002	-0.15%
2023/05/18	1	305.00	1	309.96	304.50	0	1,934	0.00%
2023/05/17	0	0.00	1	302.00	302.00	-1	1,906	-0.05%
2023/05/16	2	300.00	2	302.50	299.50	0	1,881	0.00%
2023/05/12	1	290.50	0	0.00	290.50	1	1,820	0.05%
2023/05/09	0	0.00	1	286.50	286.50	-1	1,790	-0.06%
2023/05/08	1	296.54	1	299.50	293.00	0	1,780	0.00%
2023/05/03	1	297.50	0	0.00	297.50	1	1,762	0.06%
2023/04/28	2	295.50	2	296.75	299.00	0	1,744	0.00%
2023/04/27	1	294.50	1	288.00	293.00	0	1,724	0.00%
2023/04/25	2.1	286.48	2	279.50	280.50	0.1	1,675	0.01%
2023/04/21	0.1	295.00	1	289.50	286.00	-1	1,638	-0.06%
2023/04/20	2	304.00	10	305.00	297.00	-8	1,589	-0.50%
2023/04/18	13	311.73	0	310.00	305.50	13	1,545	0.84%
2023/04/17	4	315.13	1	310.00	309.50	3	1,522	0.20%
2023/04/14	1	316.00	0	0.00	315.00	1	1,485	0.07%
2023/04/13	0	0.00	6	319.08	319.00	-6	1,456	-0.41%
2023/04/12	0	0.00	1	330.00	322.00	-1	1,427	-0.07%
2023/04/11	5	316.00	0	0.00	316.00	5	1,349	0.37%
2023/04/10	2	302.50	1	301.03	300.50	1	1,273	0.08%
2023/04/07	0	0.00	15	310.30	308.00	-15	1,224	-1.22%
2023/04/06	0	0.00	0	315.00	320.50	0	1,185	0.00%
2023/03/31	1	318.54	0	0.00	314.00	1	1,143	0.09%
2023/03/30	0	0.00	1	315.00	323.00	-1	1,036	-0.10%
2023/03/29	0	0.00	16	295.06	294.00	-16	943	-1.70%
2023/03/28	16	293.13	0	295.83	292.00	16	911	1.75%
2023/03/27	6	302.50	2	291.31	286.00	4	851	0.47%
2023/03/24	1	286.50	0	0.00	301.50	1	747	0.13%
2023/03/22	0	268.50	0	0.00	271.00	0	607	0.00%
2023/03/21	1	265.20	16	272.38	266.00	-15	562	-2.66%
2023/03/20	4	255.88	0	0.00	259.00	4	491	0.81%
2023/03/17	22	252.16	1	254.00	255.50	21	456	4.60%
2023/03/16	1	234.00	1	238.50	243.00	0	407	0.00%
2023/03/14	1	232.00	0	0.00	229.00	1	379	0.26%
2023/03/13	0	0.00	1	238.00	235.50	-1	368	-0.27%
2023/03/03	0	0.00	0.1	222.50	223.50	-0.1	271	-0.02%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/23	0	0.00	1	202.50	204.50	-1	206	-0.49%
2023/02/21	0	0.00	0	199.50	203.50	0	210	0.00%
2023/02/20	0	0.00	0	198.00	199.00	0	213	0.00%
2023/02/02	1	200.50	0	0.00	198.00	1	207	0.48%
2022/08/22	1	178.00	0	0.00	176.00	1	188	0.53%
2022/04/11	1	215.00	0	0.00	213.50	1	242	0.41%
2022/04/08	0	0.00	1	218.00	218.00	-1	244	-0.41%
2022/03/31	0	0.00	0	219.00	215.00	0	233	-0.01%
2022/03/30	0	0.00	2	218.00	220.50	-2	232	-0.86%
2022/03/25	0	212.08	0	0.00	212.50	0	221	0.01%
2022/03/17	1	206.00	0	0.00	207.00	1	219	0.46%
2022/03/07	0	0.00	1	200.50	201.50	-1	226	-0.44%
2022/02/25	0	0.00	2	202.00	210.50	-2	227	-0.88%
2022/02/24	2	200.00	0	0.00	200.00	2	220	0.91%
2022/02/21	1	208.00	0	0.00	205.00	1	218	0.46%
2022/02/17	2	199.00	0	0.00	199.50	2	221	0.90%
2022/02/10	0	0.00	1	201.50	200.50	-1	234	-0.43%
2022/01/26	0	194.00	0	0.00	191.00	0	232	0.00%
2021/12/24	0	0.00	0.4	200.00	201.50	-0.4	268	-0.13%
2021/12/06	0	0.00	1	200.00	200.00	-1	289	-0.35%
2021/11/29	0	199.50	0	0.00	200.00	0	323	0.00%
2021/11/18	0	0.00	1	205.00	204.00	-1	319	-0.31%
2021/11/17	1	202.00	1	203.00	202.00	0	322	0.00%
2021/11/16	1	202.50	1	205.00	202.50	0	327	0.00%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	1	203.50	1	196.00	203.50	0	368	0.00%
2021/11/08	1	194.00	0	0.00	193.50	1	379	0.26%
2021/09/17	0	0.00	1	198.00	198.00	-1	787	-0.13%
2021/09/10	0	0.00	1	211.00	211.00	-1	812	-0.12%
2021/09/03	1	223.50	0	0.00	223.50	1	818	0.12%
2021/08/31	0	0.00	1	229.50	232.50	-1	811	-0.12%
2021/08/25	1	228.50	0	0.00	228.50	1	817	0.12%
2021/08/23	0	0.00	1	224.00	224.00	-1	810	-0.12%
2021/08/16	1	227.50	11	221.82	232.00	-10	774	-1.29%
2021/08/12	1	228.00	0	0.00	228.00	1	738	0.14%
2021/08/06	1	239.50	0	0.00	244.00	1	669	0.15%
2021/07/30	0.8	243.00	0	0.00	240.00	0.8	635	0.13%
2021/07/28	0	0.00	1	230.00	236.00	-1	593	-0.17%
2021/07/27	0	0.00	1	235.00	235.50	-1	571	-0.17%
2021/07/23	1	222.00	1	229.50	228.00	0	541	0.00%
2021/07/15	1	209.00	0	0.00	206.50	1	501	0.20%
2021/07/14	1	208.50	0	0.00	207.00	1	495	0.20%
2021/07/08	0	0.00	0	209.00	207.00	0	474	0.00%
2021/07/07	0	0.00	1	210.00	208.00	-1	475	-0.21%
2021/06/30	0	0.00	1	189.00	190.50	-1	467	-0.21%
2021/06/24	0	0.00	0.4	188.00	189.50	-0.4	466	-0.09%
2021/06/22	0	0.00	0	188.00	187.00	0	462	0.00%
2021/06/21	10	187.75	0	0.00	190.50	10	456	2.19%
2021/03/23	0	173.50	0	0.00	172.00	0	300	0.00%
2021/03/22	0	0.00	2	173.50	173.00	-2	300	-0.67%
2021/03/15	2	167.00	0	0.00	168.00	2	299	0.67%
2021/03/12	0	0.00	1	165.50	165.50	-1	300	-0.33%
2021/03/10	1	160.50	0	0.00	160.50	1	312	0.32%
2021/03/09	0	163.00	0	0.00	161.50	0	316	0.00%
2021/03/08	0	0.00	1	164.00	163.50	-1	335	-0.30%
2021/03/02	1	166.50	1	166.50	166.00	0	337	0.00%
2021/01/11	0	0.00	0	170.00	172.00	0	333	0.00%
2020/11/20	0	0.00	1	166.00	166.50	-1	356	-0.28%
2020/11/19	0	0.00	1	161.00	163.00	-1	354	-0.28%
2020/11/11	0	0.00	3	158.00	158.50	-3	388	-0.77%
2020/11/10	0	0.00	5	154.70	155.00	-5	382	-1.31%
2020/11/09	4	152.00	0	0.00	154.00	4	379	1.06%
2020/10/21	0	0.00	1	154.50	153.50	-1	438	-0.23%
2020/10/20	0	0.00	10	152.00	151.50	-10	446	-2.24%
2020/10/08	11	150.45	2	150.50	150.00	9	531	1.69%
2020/10/07	0	0.00	13	153.00	153.00	-13	530	-2.45%
2020/09/25	15	157.97	0	0.00	155.50	15	642	2.33%
2020/09/23	0	0.00	13	156.00	155.50	-13	642	-2.02%
2020/09/21	1	153.00	0	0.00	151.00	1	632	0.16%
2020/09/17	2	154.50	3	155.00	154.00	-1	639	-0.16%
2020/09/15	0	0.00	14	155.00	155.00	-14	641	-2.18%
2020/09/09	0	0.00	2	150.00	149.00	-2	640	-0.31%
2020/09/04	2	157.50	0	0.00	158.00	2	650	0.31%
2020/08/27	1	163.00	20	163.00	163.00	-19	753	-2.52%
2020/08/24	50	158.70	0	0.00	158.50	50	809	6.18%
2020/08/19	2	173.50	0	0.00	173.00	2	818	0.24%
2020/07/15	1	185.00	0	0.00	184.00	1	1,014	0.10%
2020/07/09	0	0.00	2	192.00	192.00	-2	1,052	-0.19%
2020/07/08	1	187.50	1	189.00	189.00	0	1,029	0.00%
2020/07/06	1	183.50	0	0.00	184.50	1	994	0.10%
2020/07/03	0	0.00	4	181.50	182.00	-4	1,000	-0.40%
2020/06/11	2	177.00	0	0.00	176.00	2	1,283	0.16%
2020/06/08	2	183.50	1	184.50	182.00	1	1,321	0.08%
2020/06/05	1	188.50	0	0.00	189.50	1	1,285	0.08%
2020/06/04	1	191.50	0	0.00	191.00	1	1,286	0.08%
2020/06/02	0	0.00	1	187.50	186.50	-1	1,285	-0.08%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/29	0	0.00	1	189.00	191.00	-1	1,276	-0.08%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/21	0	0.00	3	188.50	187.50	-3	1,276	-0.24%
2020/05/20	2	185.00	5	184.50	188.00	-3	1,277	-0.23%
2020/05/18	5	182.00	0	0.00	181.00	5	1,285	0.39%
2020/05/15	0	0.00	1	184.00	184.00	-1	1,308	-0.08%
2020/05/14	2	188.25	0	0.00	186.00	2	1,309	0.15%
2020/05/13	1	186.00	1	188.00	190.50	0	1,321	0.00%
2020/05/11	1	180.00	1	180.00	182.50	0	1,287	0.00%
2020/05/05	0	0.00	1	188.50	184.00	-1	1,345	-0.07%
2020/05/04	1	184.00	0	0.00	183.50	1	1,393	0.07%
2020/04/30	1	184.00	1	185.00	187.00	0	1,402	0.00%
2020/04/23	0	0.00	1	178.00	174.50	-1	1,434	-0.07%
2020/04/22	1	175.00	0	0.00	175.00	1	1,440	0.07%
2020/04/21	0	0.00	1	182.00	172.00	-1	1,487	-0.07%
2020/04/20	1	181.00	0	0.00	181.00	1	1,466	0.07%
2020/04/14	0	0.00	1	170.00	168.00	-1	1,461	-0.07%
2020/04/09	0	0.00	1	169.00	167.50	-1	1,541	-0.06%
2020/04/08	2	166.75	2	167.50	167.50	0	1,558	0.00%
2020/04/07	3	168.17	2.2	169.19	168.50	0.8	1,565	0.05%
2020/04/06	1	162.00	1	162.00	162.00	0	1,556	0.00%
2020/04/01	0	0.00	1	157.00	154.50	-1	1,636	-0.06%
2020/03/27	0	147.00	0	0.00	146.50	0	1,616	0.00%
2020/03/23	0	0.00	1	132.00	134.50	-1	1,624	-0.06%
2020/03/20	1	137.50	0	0.00	137.50	1	1,630	0.06%
2020/03/19	1	136.50	1	129.50	128.50	0	1,604	0.00%
2020/03/18	0	0.00	1	139.00	139.00	-1	1,577	-0.06%
2020/03/16	5	160.00	4	162.38	157.50	1	1,552	0.06%
2020/03/13	2	159.50	0	0.00	158.50	2	1,537	0.13%
2020/03/12	1	155.00	1	157.00	157.00	0	1,522	0.00%
2020/03/10	1	169.50	1	171.00	178.00	0	1,615	0.00%
2020/03/06	1	186.00	0	0.00	185.00	1	1,605	0.06%
2020/03/05	0	0.00	2	190.25	191.00	-2	1,612	-0.12%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/03/02	1	182.50	0	0.00	182.50	1	1,651	0.06%
2020/02/27	1	182.00	1	182.00	182.00	0	1,644	0.00%
2020/02/26	1	188.00	0	0.00	187.00	1	1,638	0.06%
2020/02/24	1	192.50	1	195.50	194.00	0	1,689	0.00%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/18	1	193.00	0	0.00	192.50	1	1,726	0.06%
2020/02/11	0	0.00	3	194.67	197.00	-3	1,689	-0.18%
2020/02/10	2	191.75	1	190.50	190.50	1	1,710	0.06%
2020/02/07	1	191.00	2	190.75	191.00	-1	1,687	-0.06%
2020/02/05	1	190.50	3	190.50	190.50	-2	1,672	-0.12%
2020/01/31	1	176.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	0	0.00	1	174.50	175.00	-1	1,575	-0.06%
2020/01/20	1	190.00	2	190.02	191.50	-1	1,558	-0.07%
2020/01/17	0	0.00	1	186.00	185.00	-1	1,542	-0.06%
2020/01/16	3	185.17	0	0.00	186.00	3	1,538	0.20%
2020/01/14	0	0.00	51.6	179.45	178.50	-51.6	1,473	-3.50%
2020/01/13	2	178.50	14	179.00	179.50	-12	1,470	-0.82%
2020/01/10	0	0.00	1	175.50	175.50	-1	1,462	-0.07%
2020/01/09	1	177.00	2	177.50	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	40	175.75	175.00	-40	1,465	-2.73%
2020/01/07	2	173.50	2	174.00	170.00	0	1,446	0.00%
2020/01/06	0	0.00	1	177.50	179.50	-1	1,404	-0.07%
2020/01/02	0	0.00	41	175.76	176.00	-41	1,371	-2.99%
2019/12/31	2	174.00	1	180.00	173.00	1	1,357	0.07%
2019/12/30	1	176.50	0	0.00	176.50	1	1,336	0.07%
2019/12/27	1	176.50	18	177.31	177.00	-17	1,330	-1.28%
2019/12/26	0	0.00	105	166.08	167.50	-105	1,238	-8.48%	大賣/鉅額交易
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/24	2	159.50	1	162.00	162.00	1	1,206	0.08%
2019/12/20	1	158.00	1	158.50	158.00	0	1,189	0.00%
2019/12/19	1	158.00	1	158.50	158.00	0	1,252	0.00%
2019/12/18	1	157.00	3	158.67	157.00	-2	1,252	-0.16%
2019/12/17	1	155.50	1	160.50	155.50	0	1,258	0.00%
2019/12/16	1	157.50	1	156.00	157.50	0	1,266	0.00%
2019/12/12	0	0.00	2	157.50	156.00	-2	1,365	-0.15%
2019/12/11	1	157.50	0	0.00	157.50	1	1,482	0.07%
2019/12/10	1	158.00	0	0.00	158.00	1	1,537	0.07%
2019/12/09	1	157.50	0	0.00	157.50	1	1,525	0.07%
2019/12/06	3	153.00	4	154.38	154.50	-1	1,510	-0.07%
2019/12/05	1	161.50	0	0.00	161.50	1	1,425	0.07%
2019/12/04	0	0.00	1	157.50	158.00	-1	1,391	-0.07%
2019/12/03	0	0.00	1	153.50	153.50	-1	1,372	-0.07%
2019/11/29	1	151.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	2	155.75	2	156.75	154.00	0	1,346	0.00%
2019/11/27	0	0.00	1	153.00	154.50	-1	1,316	-0.08%
2019/11/26	1	153.50	1	155.50	153.00	0	1,312	0.00%
2019/11/25	0	0.00	1	154.50	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	1	154.50	153.50	-1	1,307	-0.08%
2019/11/21	3	153.17	0	0.00	153.50	3	1,281	0.23%
2019/11/20	0	0.00	1	147.50	147.50	-1	1,265	-0.08%
2019/11/18	1	150.50	1	145.00	150.50	0	1,298	0.00%
2019/11/15	2	144.00	1	143.50	143.50	1	1,273	0.08%
2019/11/11	1	145.50	2	147.75	146.00	-1	1,251	-0.08%
2019/11/08	1	146.50	0	0.00	146.00	1	1,231	0.08%
2019/11/07	1	145.00	1	146.00	146.00	0	1,221	0.00%
2019/11/05	0	0.00	1	138.00	142.50	-1	1,181	-0.08%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/17	0	0.00	1	138.00	138.00	-1	1,240	-0.08%
2019/10/16	1	135.00	0	0.00	135.00	1	1,228	0.08%
2019/10/02	0	0.00	1	141.50	141.50	-1	1,161	-0.09%
2019/09/26	1	148.50	0	0.00	147.00	1	1,128	0.09%
2019/09/25	0	0.00	1	144.50	144.50	-1	1,107	-0.09%
2019/09/24	3	145.00	1	143.50	143.00	2	1,093	0.18%
2019/09/17	0	0.00	1	151.00	146.50	-1	914	-0.11%
2019/09/16	1	147.00	0	0.00	147.00	1	835	0.12%
2019/09/12	1	138.50	1	138.50	141.00	0	709	0.00%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/03	1	132.50	0	0.00	133.00	1	600	0.17%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/23	1	125.00	0	0.00	126.50	1	540	0.19%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/22	2	113.75	0	0.00	114.00	2	591	0.34%
2019/05/09	0	0.00	0.2	114.00	112.50	-0.2	688	-0.03%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/05/03	0	0.00	1	121.50	124.00	-1	659	-0.15%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/23	1	117.50	1	118.50	118.50	0	629	0.00%
2019/04/08	0.2	122.00	0	0.00	122.00	0.2	607	0.03%
2019/04/03	0	125.00	0	0.00	126.00	0	591	0.00%
2019/03/26	0	122.00	0	0.00	122.00	0	509	0.00%
2019/03/14	1	119.50	1	119.00	119.00	0	463	0.00%
2019/03/06	0	0.00	3	122.50	123.00	-3	459	-0.65%
2019/03/04	0	0.00	1	117.50	117.00	-1	440	-0.23%
2019/02/19	2	117.50	0	0.00	118.00	2	428	0.47%
2019/02/15	1	119.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	1	119.00	118.00	-1	402	-0.25%
2019/02/13	2	114.75	0	0.00	116.00	2	388	0.51%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/22	1	102.00	0	0.00	102.50	1	474	0.21%
2018/12/19	0	0.00	1	108.00	106.50	-1	475	-0.21%
2018/12/18	1	102.50	0	0.00	103.50	1	461	0.22%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/02	1	111.00	0	0.00	111.00	1	839	0.12%
2018/10/31	1	106.00	0	0.00	106.50	1	861	0.12%
2018/09/19	2	122.25	0	0.00	121.00	2	936	0.21%
2018/09/13	0	0.00	1	117.00	116.50	-1	935	-0.11%
2018/09/03	0	0.00	1	143.00	138.00	-1	888	-0.11%
2018/08/30	2	141.00	0	0.00	140.50	2	935	0.21%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/24	10	140.50	0	0.00	140.00	10	961	1.04%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/07	0	0.00	1	149.00	148.00	-1	1,182	-0.08%
2018/07/31	1	141.50	1	140.00	142.50	0	1,390	0.00%
2018/07/27	1	143.50	0	0.00	144.00	1	1,481	0.07%
2018/07/23	0	0.00	10	138.50	137.00	-10	1,599	-0.63%
2018/07/12	0	0.00	1	139.00	141.00	-1	1,622	-0.06%
2018/07/11	1	137.00	0	0.00	136.50	1	1,634	0.06%
2018/06/26	0	0.00	1	143.00	144.50	-1	1,704	-0.06%
2018/06/06	0	0.00	1	157.50	158.00	-1	1,731	-0.06%
2018/06/05	1	157.50	0	0.00	157.50	1	1,726	0.06%
2018/06/04	1	162.50	0	0.00	163.00	1	1,714	0.06%
2018/06/01	1	161.50	1	162.00	161.00	0	1,698	0.00%
2018/05/30	0	0.00	14	151.04	151.00	-14	1,618	-0.87%
2018/05/29	0	0.00	1	156.00	153.00	-1	1,608	-0.06%
2018/05/24	0	0.00	1	154.50	156.00	-1	1,564	-0.06%
2018/05/23	1	149.50	1	152.00	149.50	0	1,533	0.00%
2018/05/21	1	152.00	1	153.00	155.50	0	1,507	0.00%
2018/05/17	2	157.75	0	0.00	158.00	2	1,468	0.14%
2018/05/16	0	0.00	1	154.00	156.00	-1	1,439	-0.07%
2018/05/15	1	150.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	3	149.67	5	149.60	153.50	-2	1,418	-0.14%
2018/05/10	2	150.00	0	0.00	149.50	2	1,392	0.14%
2018/05/09	0	0.00	1	145.00	148.50	-1	1,354	-0.07%
2018/05/07	1	144.00	1.4	141.80	144.50	-0.4	1,219	-0.03%
2018/05/04	0	0.00	15	141.00	140.50	-15	1,175	-1.28%
2018/05/02	2	136.25	1	135.00	136.00	1	1,101	0.09%
2018/04/30	1	132.00	0	0.00	132.00	1	1,039	0.10%
2018/04/02	6	127.83	2	127.75	127.50	4	1,034	0.39%
2018/03/13	0	0.00	0.3	130.50	131.00	-0.3	1,033	-0.03%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/08	1	126.00	0	0.00	125.50	1	1,059	0.09%
2018/03/05	11	117.50	0	0.00	117.50	11	1,068	1.03%
2018/03/01	0	0.00	1	119.50	120.00	-1	1,131	-0.09%
2018/02/07	0	0.00	0.2	117.00	117.00	-0.2	1,568	-0.01%
2018/01/23	1	122.00	0	0.00	120.50	1	1,914	0.05%
2018/01/17	0	0.00	1	120.50	120.00	-1	1,926	-0.05%
2018/01/10	1	117.00	0	0.00	115.00	1	1,954	0.05%
2018/01/08	1	121.00	1	120.00	119.00	0	1,928	0.00%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%