宜鼎 (5289)-第一金-豐原券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	293.50	0	0.00	295.00	0.1	716	0.01%
2024/04/26	0	0.00	0	286.00	286.50	0	730	0.00%
2024/04/12	1	322.00	1	319.00	313.50	0	710	0.00%
2024/04/03	0.1	318.00	0	0.00	316.50	0.1	703	0.02%
2024/04/02	0	315.50	0	0.00	316.50	0	705	0.00%
2024/03/26	0	0.00	1	313.00	313.50	-1	696	-0.14%
2024/03/22	0	0.00	0	302.50	301.00	0	676	0.00%
2024/03/06	1	308.00	3	310.83	307.50	-2	675	-0.30%
2024/03/04	0.3	312.00	3	312.33	311.50	-2.7	680	-0.40%
2024/03/01	2	308.00	0	0.00	308.00	2	672	0.30%
2024/02/23	1	308.00	4	308.13	307.00	-3	678	-0.44%
2024/02/22	4	312.38	0	0.00	312.50	4	674	0.59%
2024/02/21	3	311.00	1	312.50	311.00	2	702	0.28%
2024/02/20	3	318.00	1	317.00	316.00	2	711	0.28%
2024/02/19	1	335.50	0	0.00	339.50	1	695	0.14%
2024/02/15	0	0.00	1	315.00	314.00	-1	671	-0.15%
2024/02/02	1	308.50	1	302.50	308.50	0	673	0.00%
2024/01/29	0	0.00	0	307.00	309.50	0	777	0.00%
2024/01/25	2	310.00	1	313.50	308.00	1	806	0.12%
2024/01/23	0	0.00	1	317.00	314.50	-1	855	-0.12%
2024/01/22	0	0.00	0	314.50	316.00	0	857	0.00%
2024/01/15	1	308.50	2	308.50	308.50	-1	920	-0.11%
2024/01/11	1	305.50	0	0.00	306.50	1	930	0.11%
2024/01/10	1	310.00	0	0.00	305.00	1	939	0.11%
2024/01/09	0	0.00	2	305.00	308.50	-2	944	-0.21%
2024/01/08	0.1	300.00	0	0.00	300.00	0.1	939	0.01%
2024/01/04	1	297.50	0	0.00	297.50	1	936	0.11%
2024/01/02	0.2	307.20	0	0.00	306.00	0.2	945	0.02%
2023/12/27	1	308.00	0	0.00	310.00	1	965	0.10%
2023/12/22	0	311.50	2	311.50	315.00	-2	974	-0.20%
2023/12/20	0	303.50	0	0.00	302.00	0	971	0.00%
2023/12/19	0	0.00	4	304.00	303.00	-4	978	-0.41%
2023/12/15	0	0.00	1	307.00	308.00	-1	1,003	-0.10%
2023/12/12	1	308.00	2	315.00	309.00	-1	1,096	-0.09%
2023/12/08	4	319.50	0	0.00	320.00	4	1,108	0.36%
2023/12/06	2	317.50	0	0.00	318.00	2	1,111	0.18%
2023/12/05	1	315.50	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	2	317.25	319.50	-2	1,113	-0.18%
2023/12/01	0	308.50	0	0.00	307.50	0	1,097	0.00%
2023/11/30	1	315.00	1	317.00	312.00	0	1,113	0.00%
2023/11/27	0	311.00	0	0.00	303.50	0	1,174	0.00%
2023/11/22	1	313.02	0	0.00	312.50	1	1,228	0.08%
2023/11/21	1.5	325.67	0	0.00	318.00	1.5	1,231	0.12%
2023/11/20	0	0.00	1	329.00	323.50	-1	1,219	-0.08%
2023/11/17	2	314.00	2	312.50	310.50	0	1,198	0.00%
2023/11/15	2	307.75	2	311.25	308.00	0	1,180	0.00%
2023/11/10	1	304.50	0	0.00	304.00	1	1,189	0.08%
2023/11/09	1	315.00	1	310.50	310.50	0	1,182	0.00%
2023/11/08	0	0.00	0.5	319.00	316.50	-0.5	1,181	-0.04%
2023/11/07	1	305.00	3	313.67	317.00	-2	1,163	-0.17%
2023/11/06	1	299.00	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	1	305.50	307.00	-1	1,136	-0.09%
2023/11/02	2	307.50	2	305.75	307.50	0	1,136	0.00%
2023/10/31	1	302.00	1	307.00	298.00	0	1,141	0.00%
2023/10/25	1	301.50	1	305.00	302.00	0	1,234	0.00%
2023/10/23	0	0.00	0	273.50	274.00	0	1,212	0.00%
2023/10/16	0	0.00	0	289.00	288.00	0	1,243	0.00%
2023/10/05	1	310.50	1	304.00	303.00	0	1,316	0.00%
2023/10/04	1	307.00	1	307.00	307.00	0	1,336	0.00%
2023/10/02	1	306.50	1	308.50	307.00	0	1,414	0.00%
2023/09/28	1	303.00	1	299.00	296.50	0	1,425	0.00%
2023/09/18	2.5	306.04	2	314.25	312.00	0.5	1,534	0.03%
2023/09/15	0	0.00	2	307.50	309.00	-2	1,546	-0.13%
2023/09/14	2	281.00	1	289.50	289.50	1	1,561	0.06%
2023/09/05	1	281.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	1	271.50	1	274.50	275.00	0	1,626	0.00%
2023/09/01	0	0.00	0.1	276.50	268.50	-0.1	1,633	-0.01%
2023/08/31	0.1	274.00	0	281.00	280.00	0.1	1,635	0.00%
2023/08/30	0	275.00	1	264.50	271.00	-1	1,606	-0.06%
2023/08/29	1	251.50	1	253.00	254.00	0	1,584	0.00%
2023/08/23	9	246.78	9	247.83	248.00	0	1,809	0.00%
2023/08/21	0	248.00	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	0.00	1	266.00	264.00	-1	1,886	-0.05%
2023/08/17	1	258.50	0	0.00	265.50	1	1,887	0.05%
2023/08/15	0	0.00	0	263.00	261.50	0	1,942	0.00%
2023/08/14	0	256.50	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0	262.50	0	0.00	261.00	0	1,979	0.00%
2023/08/10	9	260.33	9	260.89	260.50	0	2,013	0.00%
2023/08/01	1	303.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	0	0.00	1	319.00	315.00	-1	1,938	-0.05%
2023/07/28	1	317.50	0	0.00	315.50	1	1,880	0.05%
2023/07/27	1	309.00	1	303.50	303.50	0	1,831	0.00%
2023/07/26	1	303.00	1	299.50	299.50	0	1,834	0.00%
2023/07/25	2	306.75	2	307.50	306.00	0	1,844	0.00%
2023/07/18	0	0.00	2	312.50	314.50	-2	1,908	-0.10%
2023/07/17	1	322.50	0	0.00	317.00	1	1,916	0.05%
2023/07/14	2	324.50	4	326.88	329.50	-2	1,915	-0.10%
2023/07/13	28	316.41	44	320.05	318.00	-16	1,911	-0.84%
2023/07/12	17	311.23	0	0.00	311.50	17	1,917	0.89%
2023/07/07	1	325.00	0	0.00	310.50	1	1,961	0.05%
2023/07/06	1	346.00	0	0.00	344.00	1	1,962	0.05%
2023/07/05	3	356.17	0	0.00	361.00	3	1,985	0.15%
2023/07/04	0	0.00	1	349.00	352.00	-1	1,978	-0.05%
2023/07/03	0	0.00	0	334.00	338.00	0	1,978	0.00%
2023/06/29	0	0.00	0	328.00	326.00	0	2,142	0.00%
2023/06/26	1	344.99	0	0.00	342.50	1	2,282	0.04%
2023/06/21	0	348.13	2	351.25	354.50	-2	2,341	-0.08%
2023/06/20	2	347.50	0	0.00	343.00	2	2,334	0.09%
2023/06/16	0	0.00	2	329.50	333.00	-2	2,333	-0.09%
2023/06/15	1	331.50	1	323.50	323.50	0	2,342	0.00%
2023/06/13	0	0.00	1	324.00	326.00	-1	2,375	-0.04%
2023/06/07	1	327.50	1	325.50	326.00	0	2,397	0.00%
2023/06/05	3	336.00	1	333.50	333.50	2	2,386	0.08%
2023/06/02	1	337.50	1	329.50	329.50	0	2,369	0.00%
2023/06/01	1	335.50	1	334.50	333.50	0	2,339	0.00%
2023/05/31	1	328.50	2	338.00	335.00	-1	2,317	-0.04%
2023/05/30	3	333.50	6	326.82	325.50	-3	2,238	-0.14%
2023/05/29	6	332.82	3	325.83	326.00	3	2,210	0.14%
2023/05/26	1	312.50	3	317.60	333.50	-2	2,135	-0.10%
2023/05/22	1	312.90	3	304.67	304.00	-2	2,002	-0.10%
2023/05/19	1	306.50	2.6	306.42	307.50	-1.6	1,947	-0.08%
2023/05/18	1	309.86	0	0.00	304.50	1	1,934	0.05%
2023/05/17	1	299.00	1	302.00	302.00	0	1,906	0.00%
2023/05/16	1	300.50	1	303.50	299.50	0	1,881	0.00%
2023/05/08	0	0.00	1	293.50	293.00	-1	1,780	-0.06%
2023/05/02	1	301.50	1	296.00	296.00	0	1,760	0.00%
2023/04/27	0	0.00	1	294.50	293.00	-1	1,724	-0.06%
2023/04/25	0	0.00	0.2	290.50	280.50	-0.2	1,675	-0.01%
2023/04/21	2	284.50	2	287.50	286.00	0	1,638	0.00%
2023/04/20	1	299.50	0	0.00	297.00	1	1,589	0.06%
2023/04/18	2	311.99	1	310.50	305.50	1	1,545	0.07%
2023/04/17	2	314.50	2	311.75	309.50	0	1,522	0.00%
2023/04/12	11	323.45	8	325.38	322.00	3	1,427	0.21%
2023/04/11	2	310.75	12.1	315.27	316.00	-10.1	1,349	-0.74%
2023/04/10	6	302.67	4	306.75	300.50	2	1,273	0.16%
2023/04/07	7	311.93	0	0.00	308.00	7	1,224	0.57%
2023/04/06	1	314.50	2	319.75	320.50	-1	1,185	-0.08%
2023/03/31	1	320.00	0	0.00	314.00	1	1,143	0.09%
2023/03/30	1	307.00	3	309.50	323.00	-2	1,036	-0.19%
2023/03/29	1	294.00	1	299.00	294.00	0	943	0.00%
2023/03/28	1	293.00	1	300.00	292.00	0	911	0.00%
2023/03/27	4	299.63	1	286.00	286.00	3	851	0.35%
2023/03/24	1	286.00	1	287.00	301.50	0	747	0.00%
2023/03/23	2	275.75	1	277.50	274.50	1	646	0.15%
2023/03/22	3	269.83	2	274.50	271.00	1	607	0.16%
2023/03/21	3	268.17	3	269.67	266.00	0	562	0.00%
2023/03/20	1	258.50	1	261.00	259.00	0	491	0.00%
2023/03/17	0	0.00	1	250.12	255.50	-1	456	-0.22%
2023/03/16	3	236.83	4	239.00	243.00	-1	407	-0.25%
2023/03/13	0	235.00	0	0.00	235.50	0	368	0.00%
2023/03/10	3	251.33	5	244.09	241.00	-2	358	-0.57%
2023/03/09	1	240.00	1	236.00	241.00	0	320	0.00%
2023/03/06	0	0.00	1	224.50	222.00	-1	276	-0.36%
2023/03/03	1	224.00	1	219.00	223.50	0	271	0.00%
2023/03/02	1	222.00	0	0.00	222.00	1	259	0.39%
2023/03/01	0	219.00	0	0.00	217.50	0	248	0.00%
2023/02/24	0	0.00	1	217.00	224.50	-1	233	-0.43%
2023/02/23	0	0.00	3	201.00	204.50	-3	206	-1.46%
2023/02/21	3	206.00	0	0.00	203.50	3	210	1.42%
2023/02/10	1	196.00	0	0.00	196.50	1	223	0.45%
2023/02/02	0	0.00	1	200.00	198.00	-1	207	-0.48%
2022/12/27	0	0.00	0.2	183.00	183.00	-0.2	210	-0.08%
2022/12/07	0	187.00	0	0.00	187.50	0	206	0.00%
2022/12/06	0	193.00	0	0.00	193.50	0	202	0.00%
2022/11/29	1	186.00	0	0.00	187.00	1	181	0.55%
2022/11/28	0	0.00	1	188.00	188.00	-1	180	-0.55%
2022/11/17	0	181.50	0	0.00	181.50	0	172	0.00%
2022/11/15	0	178.00	0	0.00	177.00	0	157	0.01%
2022/11/08	0	0.00	2.1	173.98	173.50	-2.1	154	-1.36%
2022/09/13	0	0.00	0	173.00	170.00	0	173	0.00%
2022/08/31	2	171.00	0	0.00	171.50	2	185	1.08%
2022/08/30	0.1	177.50	0	0.00	173.50	0.1	182	0.05%
2022/08/15	0	0.00	1	175.50	177.00	-1	180	-0.56%
2022/07/29	1	162.50	0	0.00	168.50	1	189	0.53%
2022/07/22	1	179.50	0	0.00	180.50	1	173	0.58%
2022/07/21	1	177.00	0	0.00	178.50	1	177	0.56%
2022/07/18	0	0.00	0.5	176.82	176.50	-0.5	182	-0.28%
2022/07/08	0.2	172.00	0	0.00	172.50	0.2	190	0.11%
2022/07/05	0.6	165.00	0	0.00	165.50	0.6	190	0.31%
2022/06/30	0.3	163.65	0	0.00	162.50	0.3	193	0.16%
2022/06/10	0	0.00	0	191.50	191.00	0	196	0.00%
2022/05/26	1	195.50	0	0.00	194.50	1	204	0.49%
2022/05/25	0	0.00	2	198.50	197.50	-2	221	-0.90%
2022/05/24	2	195.50	0	0.00	195.00	2	228	0.87%
2022/05/12	0	199.00	0	0.00	197.00	0	243	0.00%
2022/04/22	1	209.00	0	0.00	208.50	1	234	0.43%
2022/04/20	0	0.00	1	212.00	212.50	-1	234	-0.43%
2022/04/07	1	218.00	0	0.00	218.00	1	241	0.41%
2022/04/06	0	0.00	1	222.50	223.00	-1	240	-0.42%
2022/03/31	1	217.00	0	0.00	215.00	1	233	0.43%
2022/03/30	6	219.42	6	220.83	220.50	0	232	0.00%
2022/03/22	0	0.00	0	212.00	213.00	0	220	0.00%
2022/03/21	0	0.00	1	213.00	209.50	-1	217	-0.46%
2022/03/17	0	207.50	0	0.00	207.00	0	219	0.00%
2022/03/15	1	204.00	0	0.00	201.50	1	219	0.46%
2022/03/11	0	0.00	1	207.50	206.50	-1	225	-0.44%
2022/03/10	0	0.00	1	207.50	206.00	-1	223	-0.45%
2022/03/07	1	203.00	0	0.00	201.50	1	226	0.44%
2022/03/04	1	206.50	1	207.50	205.50	0	225	0.00%
2022/03/02	1	208.50	0	0.00	208.50	1	228	0.44%
2022/02/25	0	0.00	1	208.50	210.50	-1	227	-0.44%
2022/02/22	1	200.00	0	0.00	198.50	1	219	0.45%
2022/02/21	0	208.00	1	207.00	205.00	-1	218	-0.45%
2021/11/23	1	204.50	0	0.00	204.50	1	326	0.31%
2021/11/22	0	0.00	1	210.00	209.50	-1	319	-0.31%
2021/11/10	1	198.50	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	1	203.50	203.50	-1	368	-0.27%
2021/11/05	1	194.00	1	196.00	194.00	0	395	0.00%
2021/11/01	1	191.00	0	0.00	189.50	1	477	0.21%
2021/10/08	0	0.00	1	190.00	189.50	-1	719	-0.14%
2021/10/05	1	180.00	0	0.00	181.50	1	737	0.14%
2021/08/16	0	0.00	1	228.50	232.00	-1	774	-0.13%
2021/08/12	1	226.50	0	0.00	228.00	1	738	0.14%
2021/08/09	0	0.00	30	240.02	232.50	-30	686	-4.37%
2021/08/06	30	243.72	0	0.00	244.00	30	669	4.48%
2021/08/05	0	0.00	30	240.83	236.00	-30	653	-4.59%
2021/08/04	30	244.00	0	0.00	244.00	30	650	4.62%
2021/07/30	2	238.50	4	237.75	240.00	-2	635	-0.31%
2021/07/28	2	234.25	0	0.00	236.00	2	593	0.34%
2021/07/26	1	228.00	1	230.00	230.00	0	558	0.00%
2021/07/06	0.4	202.75	3	207.33	203.50	-2.6	471	-0.55%
2021/07/05	3	200.67	0	0.00	201.00	3	447	0.67%
2021/07/02	0	0.00	2	191.50	193.00	-2	443	-0.45%
2021/05/20	0	0.00	1	165.00	160.00	-1	435	-0.23%
2021/05/18	1	165.50	0	0.00	166.50	1	437	0.23%
2021/05/17	0.3	158.00	0	0.00	154.00	0.3	433	0.07%
2021/05/12	2	174.00	0	0.00	170.00	2	418	0.48%
2021/04/07	0	0.00	1	177.00	182.00	-1	336	-0.30%
2021/04/06	0	0.00	0	173.00	172.00	0	308	0.00%
2021/03/24	0.1	170.00	0	0.00	170.00	0.1	299	0.02%
2021/03/22	0.1	173.00	0	0.00	173.00	0.1	300	0.03%
2021/03/16	0	168.00	0	0.00	167.00	0	296	0.00%
2021/03/11	0	161.00	0	0.00	166.00	0	305	0.01%
2021/02/26	0.1	163.00	0	0.00	163.50	0.1	335	0.01%
2021/02/24	0.1	165.00	0	0.00	164.00	0.1	343	0.01%
2021/02/01	0	0.00	1	163.00	164.50	-1	369	-0.27%
2021/01/26	1	168.00	0	0.00	167.00	1	365	0.27%
2021/01/25	1	165.50	1	165.00	165.50	0	359	0.00%
2021/01/22	0.1	163.00	0	0.00	164.50	0.1	356	0.01%
2021/01/21	0	0.00	1	161.00	161.00	-1	354	-0.28%
2021/01/19	0.1	163.00	0	0.00	162.00	0.1	351	0.01%
2021/01/15	1	166.00	0	0.00	166.00	1	343	0.29%
2021/01/14	0.1	172.50	0	0.00	169.50	0.1	338	0.01%
2021/01/08	0.1	170.00	0	0.00	169.50	0.1	327	0.02%
2021/01/07	0	0.00	1	167.50	168.00	-1	323	-0.31%
2020/12/25	0	0.00	2	165.25	165.00	-2	323	-0.62%
2020/12/21	1	167.50	0	0.00	167.50	1	344	0.29%
2020/12/18	0	0.00	1	166.50	166.00	-1	352	-0.28%
2020/12/16	1	167.50	0	0.00	167.00	1	362	0.28%
2020/12/14	0	0.00	1	171.00	170.00	-1	357	-0.28%
2020/12/08	1	171.00	0	0.00	169.00	1	343	0.29%
2020/12/07	0	0.00	2	174.25	172.00	-2	347	-0.58%
2020/12/04	1	173.50	0	0.00	174.50	1	351	0.28%
2020/12/03	0	0.00	6	172.25	170.50	-6	344	-1.74%
2020/12/02	4	174.75	1	175.50	172.50	3	345	0.87%
2020/11/30	0	162.50	0	0.00	163.00	0	336	0.01%
2020/11/24	0	164.00	0	0.00	164.50	0	358	0.00%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/12	1	159.00	1	158.50	158.50	0	386	0.00%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/11/09	0	0.00	0	154.00	154.00	0	379	-0.01%
2020/10/13	2	149.75	0	0.00	150.00	2	507	0.39%
2020/10/12	2	151.00	0	0.00	151.00	2	529	0.38%
2020/10/08	0	0.00	7	151.93	150.00	-7	531	-1.32%
2020/09/23	5	156.50	1	157.00	155.50	4	642	0.62%
2020/09/21	1	152.50	0	0.00	151.00	1	632	0.16%
2020/09/18	1	154.50	0	0.00	153.50	1	635	0.16%
2020/09/17	2	155.25	0	0.00	154.00	2	639	0.31%
2020/09/10	0	0.00	1	154.50	155.00	-1	644	-0.16%
2020/09/08	1	152.00	0	0.00	152.00	1	631	0.16%
2020/08/24	1	159.00	0	0.00	158.50	1	809	0.12%
2020/08/20	0	0.00	4	167.00	168.00	-4	825	-0.48%
2020/08/13	0	0.00	1	175.00	176.50	-1	846	-0.12%
2020/08/07	1	177.50	0	0.00	179.50	1	879	0.11%
2020/08/05	1	181.00	0	0.00	181.00	1	937	0.11%
2020/08/04	0	0.00	1	179.50	178.50	-1	934	-0.11%
2020/07/24	1	182.00	2	182.50	183.00	-1	1,029	-0.10%
2020/07/23	0	0.00	1	185.00	184.50	-1	1,018	-0.10%
2020/07/22	0	0.00	2	183.00	185.50	-2	1,020	-0.20%
2020/07/20	1	181.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	2	190.00	0	0.00	189.50	2	1,020	0.20%
2020/07/15	0	0.00	1	185.00	184.00	-1	1,014	-0.10%
2020/07/10	1	183.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	2	193.00	0	0.00	192.00	2	1,052	0.19%
2020/07/07	0	0.00	1	182.50	187.00	-1	1,017	-0.10%
2020/06/23	2	178.50	0	0.00	178.50	2	1,146	0.17%
2020/06/04	5	193.50	5	192.60	191.00	0	1,286	0.00%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/05/28	0	0.00	1	188.00	186.50	-1	1,254	-0.08%
2020/05/25	1	184.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	0	0.00	1	187.00	183.50	-1	1,277	-0.08%
2020/05/21	1	187.50	2	188.75	187.50	-1	1,276	-0.08%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/19	5	184.50	4	183.88	183.50	1	1,277	0.08%
2020/05/15	3	185.17	1	184.50	184.00	2	1,308	0.15%
2020/05/13	1	185.50	1	190.50	190.50	0	1,321	0.00%
2020/05/12	0	0.00	1	182.50	180.00	-1	1,272	-0.08%
2020/05/11	3	181.00	2	183.50	182.50	1	1,287	0.08%
2020/05/08	0	0.00	1	179.00	178.50	-1	1,294	-0.08%
2020/05/07	1	183.00	0	0.00	182.50	1	1,316	0.08%
2020/05/04	1	183.50	1	183.50	183.50	0	1,393	0.00%
2020/04/29	0	0.00	1	182.00	181.00	-1	1,407	-0.07%
2020/04/21	0	0.00	1	173.50	172.00	-1	1,487	-0.07%
2020/04/17	1	175.00	0	0.00	175.50	1	1,467	0.07%
2020/04/16	0	0.00	1	177.00	174.50	-1	1,451	-0.07%
2020/04/13	1	166.50	0	0.00	166.00	1	1,495	0.07%
2020/04/07	1	166.50	1	168.00	168.50	0	1,565	0.00%
2020/03/18	1	148.50	1	149.00	139.00	0	1,577	0.00%
2020/03/16	1	159.00	0	0.00	157.50	1	1,552	0.06%
2020/03/12	1	158.00	1	165.50	157.00	0	1,522	0.00%
2020/03/11	0	0.00	1	177.00	170.00	-1	1,583	-0.06%
2020/03/10	2	172.75	0	0.00	178.00	2	1,615	0.12%
2020/03/09	0	0.00	1	176.00	175.00	-1	1,627	-0.06%
2020/03/05	10	190.00	10	191.00	191.00	0	1,612	0.00%
2020/02/26	2	194.00	2	190.50	187.00	0	1,638	0.00%
2020/02/25	1	194.50	1	193.00	193.00	0	1,652	0.00%
2020/02/24	1	196.00	1	195.00	194.00	0	1,689	0.00%
2020/02/21	3	198.67	0	0.00	198.00	3	1,694	0.18%
2020/02/19	0	0.00	1	193.50	192.00	-1	1,732	-0.06%
2020/02/18	1	192.50	0	0.00	192.50	1	1,726	0.06%
2020/02/11	1	192.00	1	193.00	197.00	0	1,689	0.00%
2020/02/07	1	194.00	1	192.50	191.00	0	1,687	0.00%
2020/02/05	0	0.00	1	190.50	190.50	-1	1,672	-0.06%
2020/02/04	0	0.00	2	174.50	179.50	-2	1,613	-0.12%
2020/01/31	1	175.50	1	176.00	176.00	0	1,580	0.00%
2020/01/20	7	190.36	3.1	190.84	191.50	3.9	1,558	0.25%
2020/01/15	0	0.00	8	185.50	185.00	-8	1,529	-0.52%
2020/01/14	8	180.50	0	0.00	178.50	8	1,473	0.54%
2020/01/07	1	173.00	3	172.00	170.00	-2	1,446	-0.14%
2020/01/03	8	175.00	9	176.72	177.50	-1	1,402	-0.07%
2020/01/02	0	0.00	1	175.50	176.00	-1	1,371	-0.07%
2019/12/31	1	172.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	1	181.00	1	176.00	176.50	0	1,336	0.00%
2019/12/26	1	168.50	1	166.00	167.50	0	1,238	0.00%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/24	2	160.00	2	161.75	162.00	0	1,206	0.00%
2019/12/19	1	158.50	1	160.00	158.00	0	1,252	0.00%
2019/12/10	1	159.00	0	0.00	158.00	1	1,537	0.07%
2019/12/09	1	155.50	1	158.50	157.50	0	1,525	0.00%
2019/12/06	2	154.50	1	156.00	154.50	1	1,510	0.07%
2019/12/05	0	0.00	1	159.50	161.50	-1	1,425	-0.07%
2019/12/04	1	158.00	0	0.00	158.00	1	1,391	0.07%
2019/12/03	2	153.00	0	0.00	153.50	2	1,372	0.15%
2019/12/02	5	150.20	5	150.60	152.00	0	1,377	0.00%
2019/11/28	2	156.00	2	158.50	154.00	0	1,346	0.00%
2019/11/18	0	0.00	2	146.25	150.50	-2	1,298	-0.15%
2019/11/15	1	143.00	0	0.00	143.50	1	1,273	0.08%
2019/11/14	1	143.50	0	0.00	143.50	1	1,276	0.08%
2019/11/13	0	0.00	1	149.00	147.50	-1	1,268	-0.08%
2019/11/05	1	142.00	0	0.00	142.50	1	1,181	0.08%
2019/10/31	0	0.00	1	134.50	133.50	-1	1,177	-0.08%
2019/10/17	1	137.00	0	0.00	138.00	1	1,240	0.08%
2019/10/15	0	0.00	0	136.00	136.00	0	1,216	0.00%
2019/10/08	0	0.00	1	138.50	138.00	-1	1,189	-0.08%
2019/10/07	1	141.00	0	0.00	140.50	1	1,194	0.08%
2019/09/27	0	0.00	0.8	143.00	143.00	-0.8	1,144	-0.07%
2019/09/26	0	0.00	2	145.50	147.00	-2	1,128	-0.18%
2019/09/25	2	143.50	0	0.00	144.50	2	1,107	0.18%
2019/09/24	1	152.50	3	151.50	143.00	-2	1,093	-0.18%
2019/09/20	0	0.00	2	146.50	148.50	-2	1,003	-0.20%
2019/09/19	0	0.00	1	148.50	146.50	-1	979	-0.10%
2019/09/18	1	146.50	5	147.40	146.50	-4	955	-0.42%
2019/09/17	6	148.25	2	146.50	146.50	4	914	0.44%
2019/09/16	2	147.75	2	147.25	147.00	0	835	0.00%
2019/09/12	6	139.92	2	141.00	141.00	4	709	0.56%
2019/09/10	1	132.00	2	131.50	131.50	-1	644	-0.16%
2019/09/06	0	0.00	1	134.00	134.00	-1	630	-0.16%
2019/09/03	5	131.00	5	132.50	133.00	0	600	0.00%
2019/08/30	3	128.50	1	127.00	127.00	2	576	0.35%
2019/08/28	3	129.50	3	128.50	128.00	0	570	0.00%
2019/08/27	3	127.50	5	128.10	128.00	-2	557	-0.36%
2019/08/26	2	123.50	0	0.00	125.00	2	548	0.36%
2019/08/23	0	0.00	3	126.67	126.50	-3	540	-0.56%
2019/08/22	3	123.00	40	122.70	124.00	-37	510	-7.25%
2019/08/21	10	129.50	0	0.00	129.00	10	474	2.11%
2019/08/20	20	129.50	0	0.00	129.00	20	444	4.50%
2019/08/19	10	128.00	0	0.00	129.00	10	427	2.34%
2019/08/06	0	0.00	1	130.00	130.50	-1	385	-0.26%
2019/07/31	1	125.00	0	0.00	126.50	1	371	0.27%
2019/07/24	0	0.00	1	126.00	128.50	-1	375	-0.27%
2019/06/19	1	116.50	0	0.00	116.50	1	477	0.21%
2019/05/22	0	0.00	0.2	114.00	114.00	-0.2	591	-0.04%
2019/04/29	0	0.00	1	115.50	113.50	-1	627	-0.16%
2019/04/11	0	0.00	10	124.00	123.00	-10	618	-1.62%
2019/04/10	10	123.00	0	0.00	123.50	10	615	1.62%
2019/04/01	1	127.00	0	0.00	127.00	1	581	0.17%
2019/03/27	10	127.00	10	127.00	125.50	0	544	0.00%
2019/03/25	0	0.00	1	119.50	121.50	-1	507	-0.20%
2019/03/12	0	0.00	1	119.00	117.50	-1	462	-0.22%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/02/15	1	116.00	0.1	116.50	116.50	0.9	412	0.23%
2019/02/13	0	0.00	41	114.49	116.00	-41	388	-10.55%
2019/01/29	0	0.00	1	105.50	105.50	-1	373	-0.27%
2019/01/28	20	106.50	0	0.00	106.50	20	370	5.40%
2019/01/25	1	103.50	0	0.00	104.00	1	370	0.27%
2019/01/14	1	101.50	0	0.00	102.00	1	385	0.26%
2018/12/24	10	103.00	0	0.00	103.00	10	472	2.12%
2018/12/22	0	0.00	1	102.50	102.50	-1	474	-0.21%
2018/12/21	10	103.00	3	103.50	103.00	7	478	1.46%
2018/12/19	4	106.88	0	0.00	106.50	4	475	0.84%
2018/12/18	0	0.00	1	102.50	103.50	-1	461	-0.22%
2018/12/05	1	104.00	0	0.00	104.50	1	552	0.18%
2018/11/14	2	101.50	2	101.00	101.00	0	787	0.00%
2018/11/13	0	0.00	2	98.50	99.60	-2	791	-0.25%
2018/11/09	0	0.00	5	100.50	102.00	-5	792	-0.63%
2018/11/02	5	113.00	0	0.00	111.00	5	839	0.60%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/18	2	112.00	2	108.50	108.50	0	901	0.00%
2018/10/05	0	0.00	3	110.33	111.50	-3	881	-0.34%
2018/10/02	1.2	120.00	0	0.00	119.00	1.2	864	0.14%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/18	0	0.00	3	119.50	119.00	-3	940	-0.32%
2018/09/14	3	119.00	0	0.00	123.00	3	941	0.32%
2018/09/07	1	132.50	6	132.50	131.00	-5	889	-0.56%
2018/08/30	2	141.75	60	143.08	140.50	-58	935	-6.20%
2018/08/28	10	148.00	0.1	148.00	148.00	9.9	888	1.12%
2018/08/27	54	146.43	0	0.00	146.50	54	912	5.92%
2018/08/13	2	145.50	0	0.00	142.00	2	1,112	0.18%
2018/08/07	0	0.00	2	149.50	148.00	-2	1,182	-0.17%
2018/08/02	2	143.50	2	146.50	144.00	0	1,267	0.00%
2018/07/09	20	135.58	20	136.50	135.50	0	1,651	0.00%
2018/07/06	2	139.00	0	0.00	141.50	2	1,655	0.12%
2018/06/05	1	161.00	1	158.50	157.50	0	1,726	0.00%
2018/05/11	0	0.00	4	150.00	148.00	-4	1,385	-0.29%
2018/05/09	15	149.07	12	149.46	148.50	3	1,354	0.22%
2018/05/04	0	0.00	40	134.50	140.50	-40	1,175	-3.40%
2018/05/02	40	136.00	2	134.50	136.00	38	1,101	3.45%
2018/04/30	2	130.00	0	0.00	132.00	2	1,039	0.19%
2018/04/12	7	132.00	7	132.00	132.00	0	1,064	0.00%
2018/04/10	0	0.00	2	131.00	129.00	-2	1,032	-0.19%
2018/04/09	2	130.00	0	0.00	130.50	2	1,059	0.19%
2018/04/03	0	0.00	2	125.50	127.00	-2	1,035	-0.19%
2018/04/02	0	0.00	2	127.75	127.50	-2	1,034	-0.19%
2018/03/29	4	124.50	0	0.00	125.00	4	1,034	0.39%
2018/03/28	0	0.00	4	122.75	123.00	-4	1,036	-0.39%
2018/03/27	1	124.00	0	0.00	125.00	1	1,036	0.10%
2018/03/26	3	121.00	0	0.00	121.50	3	1,025	0.29%
2018/03/22	0	0.00	2	126.00	123.50	-2	1,016	-0.20%
2018/03/13	2	129.50	0	0.00	131.00	2	1,033	0.19%
2018/03/07	0	0.00	1	124.50	124.50	-1	1,053	-0.09%
2018/02/06	1	118.00	0	0.00	112.50	1	1,581	0.06%
2018/02/02	1	125.50	1	124.00	124.00	0	1,641	0.00%
2018/01/10	0	0.00	0.4	116.00	115.00	-0.4	1,954	-0.02%
2018/01/08	17	118.97	17	119.47	119.00	0	1,928	0.00%
2018/01/03	0	0.00	2	127.00	130.50	-2	1,864	-0.11%