宜鼎 (5289)-元富-文心券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	288.50	0	0.00	288.50	4	714	0.56%
2024/04/29	0	292.00	0	0.00	294.00	0	722	0.01%
2024/04/25	0	0.00	1	286.00	283.00	-1	732	-0.14%
2024/04/24	1.1	286.69	0	0.00	288.00	1.1	733	0.15%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/27	0	0.00	45	316.33	313.00	-45	716	-6.28%
2024/03/26	45	311.77	0	0.00	313.50	45	696	6.46%
2024/03/22	1	302.00	1	303.00	301.00	0	676	0.00%
2024/03/21	0	0.00	3	300.50	300.00	-3	675	-0.44%
2024/03/19	4	300.75	2	301.25	299.50	2	659	0.30%
2024/03/18	1	293.00	0	0.00	298.00	1	651	0.15%
2024/03/13	0	0.00	8	292.13	291.00	-8	671	-1.19%
2024/03/12	4	294.38	0	0.00	295.00	4	678	0.59%
2024/03/06	1	313.00	16	307.53	307.50	-15	675	-2.22%
2024/03/05	1	312.00	1	315.50	311.50	0	689	0.00%
2024/03/04	0	312.00	2	313.25	311.50	-2	680	-0.29%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.01%
2024/02/29	1	304.00	0	0.00	305.50	1	675	0.15%
2024/02/27	1	301.00	2	305.00	302.50	-1	678	-0.15%
2024/02/26	1	303.00	0	0.00	303.00	1	679	0.15%
2024/02/23	0	0.00	1	315.00	307.00	-1	678	-0.15%
2024/02/22	6	312.75	0	0.00	312.50	6	674	0.89%
2024/02/21	1	312.50	0	0.00	311.00	1	702	0.14%
2024/02/20	3	324.33	0	0.00	316.00	3	711	0.42%
2024/02/19	1	335.50	0	0.00	339.50	1	695	0.14%
2024/02/02	0	0.00	2	304.50	308.50	-2	673	-0.30%
2024/02/01	2	301.25	0	0.00	301.50	2	678	0.29%
2024/01/10	0	0.00	10	308.85	305.00	-10	939	-1.06%
2024/01/05	10	294.00	0	0.00	291.50	10	938	1.07%
2023/12/28	0	0.00	10.2	311.98	312.00	-10.2	949	-1.07%
2023/12/22	1	307.50	2	312.75	315.00	-1	974	-0.10%
2023/12/21	0	0.00	1	302.00	301.00	-1	962	-0.10%
2023/12/20	0	0.00	1	307.00	302.00	-1	971	-0.10%
2023/12/19	10.2	302.02	0	0.00	303.00	10.2	978	1.04%
2023/12/14	0	0.00	2	313.50	310.00	-2	1,022	-0.20%
2023/12/12	5	308.40	0	0.00	309.00	5	1,096	0.46%
2023/12/11	0	0.00	2	321.00	319.50	-2	1,107	-0.18%
2023/12/07	0	0.00	2	320.00	318.00	-2	1,115	-0.18%
2023/12/06	0	319.00	0	0.00	318.00	0	1,111	0.00%
2023/12/05	0	0.00	0.4	316.50	318.00	-0.4	1,112	-0.03%
2023/12/04	0	0.00	1	318.00	319.50	-1	1,113	-0.09%
2023/12/01	0.4	307.50	3	307.50	307.50	-2.6	1,097	-0.24%
2023/11/30	0	0.00	5	317.70	312.00	-5	1,113	-0.45%
2023/11/29	1.7	314.21	0	0.00	311.00	1.7	1,106	0.16%
2023/11/28	2	312.00	0	0.00	311.50	2	1,125	0.18%
2023/11/27	1	304.00	16	312.47	303.50	-15	1,174	-1.28%
2023/11/24	15	315.93	0	0.00	314.00	15	1,219	1.23%
2023/11/21	1	320.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	2	328.25	0	0.00	323.50	2	1,219	0.16%
2023/11/17	1	310.00	1	311.00	310.50	0	1,198	0.00%
2023/11/15	1	307.00	0.1	307.00	308.00	1	1,180	0.08%
2023/11/13	3	309.33	0	0.00	307.50	3	1,191	0.25%
2023/11/09	1	311.00	0	0.00	310.50	1	1,182	0.08%
2023/11/08	3	320.67	8	319.43	316.50	-5	1,181	-0.43%
2023/11/07	3	314.33	5	316.70	317.00	-2	1,163	-0.17%
2023/11/06	5.2	300.70	1	300.50	297.00	4.2	1,133	0.37%
2023/11/03	2	307.00	2	305.00	307.00	0	1,136	0.00%
2023/11/02	0.2	305.50	9	305.99	307.50	-8.8	1,136	-0.78%
2023/11/01	2	297.98	3	303.00	298.50	-1	1,152	-0.09%
2023/10/31	0	303.17	2	305.50	298.00	-2	1,141	-0.17%
2023/10/27	1	296.50	1	284.00	281.00	0	1,152	0.00%
2023/10/26	0	294.00	1	295.50	293.00	-1	1,202	-0.08%
2023/10/25	1	286.50	26	287.00	302.00	-25	1,234	-2.02%
2023/10/24	1	277.00	0	0.00	280.50	1	1,212	0.08%
2023/10/23	8	276.94	0	0.00	274.00	8	1,212	0.66%
2023/10/20	4	276.50	0	0.00	276.00	4	1,221	0.33%
2023/10/19	0	0.00	5	283.20	284.00	-5	1,229	-0.41%
2023/10/18	6	283.58	3	287.33	281.00	3	1,243	0.24%
2023/10/17	20	294.18	0	0.00	292.50	20	1,240	1.61%
2023/10/16	0	0.00	1	290.00	288.00	-1	1,243	-0.08%
2023/10/13	1	298.00	0	0.00	292.00	1	1,254	0.08%
2023/10/11	1	300.00	0	0.00	294.50	1	1,281	0.08%
2023/10/03	1	310.00	1	310.94	307.50	0	1,366	0.00%
2023/09/28	1.1	298.10	2	301.00	296.50	-1	1,425	-0.07%
2023/09/27	2	306.25	3.1	299.54	300.00	-1.1	1,461	-0.08%
2023/09/26	0	0.00	0	309.50	307.00	0	1,492	0.00%
2023/09/19	3	312.50	3	311.50	309.00	0	1,515	0.00%
2023/09/18	1	301.00	3	305.17	312.00	-2	1,534	-0.13%
2023/09/15	1	306.50	1	292.56	309.00	0	1,546	0.00%
2023/09/14	0	0.00	5	284.00	289.50	-5	1,561	-0.32%
2023/09/13	1	275.00	1	278.00	275.00	0	1,576	0.00%
2023/09/12	0	0.00	2	276.50	278.00	-2	1,597	-0.13%
2023/09/11	0	0.00	3	273.17	271.50	-3	1,599	-0.19%
2023/09/08	1	274.00	0	0.00	274.00	1	1,610	0.06%
2023/09/07	2	273.25	2	274.50	271.00	0	1,629	0.00%
2023/09/06	1	274.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	4	277.12	4	275.38	276.50	0	1,629	0.00%
2023/09/01	6	271.67	0.1	270.00	268.50	5.9	1,633	0.36%
2023/08/31	0	0.00	6	277.50	280.00	-6	1,635	-0.37%
2023/08/30	3	274.00	1	279.00	271.00	2	1,606	0.12%
2023/08/29	2	253.00	1	252.50	254.00	1	1,584	0.06%
2023/08/25	5	246.20	6	249.75	245.00	-1	1,682	-0.06%
2023/08/24	0	0.00	1	251.50	253.50	-1	1,713	-0.06%
2023/08/23	4	245.50	0	0.00	248.00	4	1,809	0.22%
2023/08/22	1	250.00	8.1	246.77	249.50	-7.1	1,887	-0.37%
2023/08/21	4.1	244.69	3	250.50	241.50	1.1	1,897	0.06%
2023/08/18	2	269.00	0.1	273.00	264.00	1.9	1,886	0.10%
2023/08/17	1	262.00	0	0.00	265.50	1	1,887	0.05%
2023/08/16	6	262.17	4	260.50	261.00	2	1,932	0.10%
2023/08/15	0	0.00	5	262.10	261.50	-5	1,942	-0.26%
2023/08/11	0.1	263.50	0	0.00	261.00	0.1	1,979	0.01%
2023/08/08	0	0.00	4	277.88	275.00	-4	1,996	-0.20%
2023/08/07	6.6	279.67	1	280.50	280.50	5.6	1,986	0.28%
2023/08/04	4	287.38	2	289.00	287.50	2	1,959	0.10%
2023/08/02	4.1	294.43	0	0.00	288.50	4.1	1,959	0.21%
2023/08/01	4	301.38	7	306.50	300.00	-3	1,962	-0.15%
2023/07/31	6	325.71	2	330.25	315.00	4	1,938	0.21%
2023/07/28	4	314.50	0	0.00	315.50	4	1,880	0.21%
2023/07/27	0	0.00	1	309.00	303.50	-1	1,831	-0.05%
2023/07/26	0	0.00	4	301.88	299.50	-4	1,834	-0.22%
2023/07/25	1	306.50	2	305.75	306.00	-1	1,844	-0.05%
2023/07/24	0	0.00	1	302.50	301.00	-1	1,861	-0.05%
2023/07/20	2	306.00	4	308.75	306.50	-2	1,861	-0.11%
2023/07/19	3	311.17	0	0.00	307.00	3	1,871	0.16%
2023/07/18	1	321.50	1	315.00	314.50	0	1,908	0.00%
2023/07/17	1	319.04	0	0.00	317.00	1	1,916	0.05%
2023/07/14	3	327.50	1	328.50	329.50	2	1,915	0.10%
2023/07/13	1	315.50	0	0.00	318.00	1	1,911	0.05%
2023/07/12	1	308.50	0	0.00	311.50	1	1,917	0.05%
2023/07/11	2	304.00	0	0.00	304.00	2	1,916	0.11%
2023/07/07	7.2	325.75	0	0.00	310.50	7.2	1,961	0.37%
2023/07/06	1	346.10	0	0.00	344.00	1	1,962	0.05%
2023/07/05	1	361.00	2	360.25	361.00	-1	1,985	-0.05%
2023/07/04	0.1	347.00	0	0.00	352.00	0.1	1,978	0.00%
2023/07/03	0	0.00	1	330.00	338.00	-1	1,978	-0.05%
2023/06/30	0	325.50	0	0.00	324.00	0	2,060	0.00%
2023/06/29	1	328.00	1	328.50	326.00	0	2,142	0.00%
2023/06/28	1	325.00	1	331.00	323.50	0	2,158	0.00%
2023/06/27	0	329.50	2	330.75	327.00	-2	2,202	-0.09%
2023/06/26	2.1	347.23	1	354.00	342.50	1.1	2,282	0.05%
2023/06/21	0	0.00	2	350.50	354.50	-2	2,341	-0.09%
2023/06/20	4	354.63	2	355.26	343.00	2	2,334	0.09%
2023/06/19	1.1	342.57	1	347.39	343.00	0	2,308	0.00%
2023/06/16	2	333.25	1	333.00	333.00	1	2,333	0.04%
2023/06/15	0.1	328.00	0	0.00	323.50	0.1	2,342	0.00%
2023/06/13	1	326.50	2	321.00	326.00	-1	2,375	-0.04%
2023/06/12	2	315.75	1	321.00	314.50	1	2,366	0.04%
2023/06/09	1	319.02	1	321.00	319.50	0	2,371	0.00%
2023/06/08	0	320.75	0	0.00	314.00	0	2,378	0.00%
2023/06/05	1	332.50	1	334.50	333.50	0	2,386	0.00%
2023/06/02	0	336.96	0	0.00	329.50	0	2,369	0.00%
2023/05/31	1	338.00	3	340.50	335.00	-2	2,317	-0.09%
2023/05/30	1	325.50	2	330.25	325.50	-1	2,238	-0.04%
2023/05/26	2	324.50	2.3	328.78	333.50	-0.3	2,135	-0.01%
2023/05/22	2	318.50	3	319.00	304.00	-1	2,002	-0.05%
2023/05/19	0	0.00	1	306.00	307.50	-1	1,947	-0.05%
2023/05/18	1	302.50	0	0.00	304.50	1	1,934	0.05%
2023/05/16	1	300.00	1	303.50	299.50	0	1,881	0.00%
2023/05/11	0	0.00	1	282.50	279.00	-1	1,803	-0.06%
2023/05/10	0.2	282.75	0	0.00	284.50	0.2	1,795	0.01%
2023/05/08	1	293.00	2	297.25	293.00	-1	1,780	-0.06%
2023/05/02	1	297.50	0	0.00	296.00	1	1,760	0.06%
2023/04/28	0	0.00	1	299.00	299.00	-1	1,744	-0.06%
2023/04/26	2	282.03	2	284.00	285.00	0	1,691	0.00%
2023/04/25	1	291.35	0	0.00	280.50	1	1,675	0.06%
2023/04/21	1.1	288.27	0	0.00	286.00	1.1	1,638	0.07%
2023/04/20	0	303.00	0	0.00	297.00	0	1,589	0.00%
2023/04/19	0	307.00	0	0.00	306.00	0	1,562	0.00%
2023/04/18	0.1	309.42	0	0.00	305.50	0.1	1,545	0.01%
2023/04/17	2	317.50	1	309.50	309.50	1	1,522	0.07%
2023/04/13	1	317.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	2	326.75	5	325.00	322.00	-3	1,427	-0.21%
2023/04/11	0	0.00	2	311.25	316.00	-2	1,349	-0.15%
2023/04/10	2	304.25	0	0.00	300.50	2	1,273	0.16%
2023/04/07	7	310.29	0	310.50	308.00	7	1,224	0.57%
2023/04/06	1	319.00	4	318.13	320.50	-3	1,185	-0.25%
2023/03/31	5	321.40	0	0.00	314.00	5	1,143	0.44%
2023/03/30	2	320.75	1	323.00	323.00	1	1,036	0.10%
2023/03/29	2	296.25	2	295.75	294.00	0	943	0.00%
2023/03/28	1	293.00	2	297.50	292.00	-1	911	-0.11%
2023/03/27	12	297.31	1	289.14	286.00	11	851	1.29%
2023/03/24	1	291.50	2	287.00	301.50	-1	747	-0.13%
2023/03/23	2	276.50	2	275.25	274.50	0	646	0.00%
2023/03/22	6	273.08	6	272.00	271.00	0	607	0.00%
2023/03/21	8	272.75	9	268.89	266.00	-1	562	-0.18%
2023/03/20	2	260.00	12	263.79	259.00	-10	491	-2.04%
2023/03/17	2	257.00	1	253.00	255.50	1	456	0.22%
2023/03/16	3	239.33	1	241.50	243.00	2	407	0.49%
2023/03/15	1	241.50	1	240.00	236.50	0	391	0.00%
2023/03/14	1	233.00	1	230.50	229.00	0	379	0.00%
2023/03/10	0	0.00	3	241.35	241.00	-3	358	-0.84%
2023/03/09	1	239.53	1	238.50	241.00	0	320	0.00%
2023/03/06	2	223.50	0	0.00	222.00	2	276	0.72%
2023/03/03	1	224.50	0	0.00	223.50	1	271	0.37%
2023/02/24	0	0.00	0	224.50	224.50	0	233	0.00%
2023/02/20	1	199.00	1	198.00	199.00	0	213	0.00%
2023/02/17	1	197.00	0	0.00	198.00	1	214	0.47%
2023/02/16	0	0.00	1.3	195.61	195.50	-1.3	217	-0.59%
2023/02/14	1	197.00	0	0.00	197.00	1	221	0.45%
2023/02/10	0	0.00	1	196.50	196.50	-1	223	-0.45%
2023/02/02	1	197.00	1	197.50	198.00	0	207	0.00%
2023/02/01	1	195.00	0	0.00	196.00	1	199	0.50%
2023/01/12	0	0.00	0.2	184.50	185.50	-0.2	185	-0.12%
2023/01/09	0	0.00	0.3	184.00	183.50	-0.3	198	-0.15%
2022/12/27	0.1	183.00	0	0.00	183.00	0.1	210	0.04%
2022/12/22	0	184.00	0	0.00	184.00	0	212	0.00%
2022/12/21	0	0.00	0.2	183.00	182.00	-0.2	213	-0.09%
2022/12/05	0	0.00	1	198.50	199.50	-1	195	-0.51%
2022/11/30	0	0.00	1	187.00	188.00	-1	183	-0.55%
2022/11/29	0	0.00	0.1	186.00	187.00	-0.1	181	-0.06%
2022/11/28	1	186.00	0	0.00	188.00	1	180	0.55%
2022/11/25	1	186.00	1	186.00	187.00	0	180	0.00%
2022/11/22	0.1	183.50	0	0.00	183.50	0.1	182	0.04%
2022/11/21	0	182.00	0	0.00	180.50	0	178	0.00%
2022/11/17	0	0.00	1	183.00	181.50	-1	172	-0.58%
2022/11/16	1	185.00	0	0.00	185.00	1	166	0.60%
2022/11/14	1	174.50	0	0.00	175.00	1	154	0.65%
2022/11/07	1.2	172.50	0	175.00	176.00	1.2	151	0.78%
2022/10/24	0.1	166.00	0	0.00	166.00	0.1	161	0.06%
2022/09/13	0	171.00	0	0.00	170.00	0	173	0.00%
2022/09/05	0	0.00	0.1	170.49	170.50	-0.1	184	-0.05%
2022/09/02	1	170.50	0	0.00	169.50	1	187	0.53%
2022/08/31	0	172.50	0	0.00	171.50	0	185	0.00%
2022/08/16	0	174.50	0	0.00	173.50	0	181	0.00%
2022/08/15	0	0.00	2	175.50	177.00	-2	180	-1.11%
2022/08/08	0	173.50	0	0.00	172.50	0	175	0.00%
2022/07/28	0.1	176.50	0	0.00	176.50	0.1	186	0.04%
2022/07/25	1.1	178.64	0	0.00	178.50	1.1	174	0.63%
2022/07/21	1	177.50	0	0.00	178.50	1	177	0.56%
2022/07/18	0	0.00	1	177.00	176.50	-1	182	-0.55%
2022/07/13	0.1	177.00	0	0.00	173.50	0.1	187	0.05%
2022/07/07	0.1	170.28	0	0.00	169.50	0.1	189	0.05%
2022/07/06	0.5	168.00	1	166.50	166.50	-0.5	190	-0.26%
2022/07/05	1	164.98	0	0.00	165.50	1	190	0.53%
2022/07/01	0.2	163.00	0	0.00	160.50	0.2	192	0.10%
2022/06/24	0.1	171.50	0	0.00	171.00	0.1	206	0.05%
2022/06/22	0	0.00	1	172.50	172.00	-1	203	-0.49%
2022/06/21	1	169.50	0	0.00	170.00	1	201	0.50%
2022/06/08	0.1	192.50	0	0.00	192.50	0.1	199	0.04%
2022/05/24	0.1	195.00	0	0.00	195.00	0.1	228	0.03%
2022/05/04	0.1	206.00	0	0.00	206.00	0.1	241	0.03%
2022/04/26	0.1	201.00	0	0.00	201.50	0.1	239	0.03%
2022/04/11	0	215.00	0	0.00	213.50	0	242	0.00%
2022/04/07	0.1	217.00	0	221.00	218.00	0.1	241	0.03%
2022/03/22	0	0.00	0.1	211.00	213.00	-0.1	220	-0.02%
2022/03/09	0.1	201.50	0	0.00	203.00	0.1	221	0.02%
2022/03/07	0.1	201.50	0	0.00	201.50	0.1	226	0.03%
2022/02/25	0	0.00	1	209.00	210.50	-1	227	-0.44%
2022/02/24	1	200.50	0	0.00	200.00	1	220	0.45%
2021/10/26	0	0.00	1.1	190.68	192.00	-1.1	539	-0.21%
2021/10/21	0	0.00	1	189.00	188.50	-1	615	-0.16%
2021/10/05	0.1	182.00	1	181.00	181.50	-0.9	737	-0.12%
2021/10/01	1	177.00	0	0.00	177.00	1	741	0.13%
2021/09/28	1	182.50	0	0.00	182.00	1	788	0.13%
2021/09/17	0	200.00	0	0.00	198.00	0	787	0.00%
2021/09/16	0	0.00	1	198.00	197.50	-1	788	-0.13%
2021/08/18	0	0.00	1	225.50	227.00	-1	791	-0.13%
2021/08/17	1	229.50	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	1	223.00	232.00	-1	774	-0.13%
2021/08/13	0	0.00	1	228.50	223.00	-1	755	-0.13%
2021/08/12	1	228.50	0	0.00	228.00	1	738	0.14%
2021/08/11	1	232.00	0	0.00	234.00	1	720	0.14%
2021/08/10	1	242.00	1	240.50	240.50	0	704	0.00%
2021/07/28	4	224.50	0	0.00	236.00	4	593	0.67%
2021/07/27	0	0.00	1	231.50	235.50	-1	571	-0.17%
2021/07/26	1	227.00	0	0.00	230.00	1	558	0.18%
2021/07/22	1	207.50	1	216.50	218.00	0	512	0.00%
2021/07/21	0	0.00	1	208.50	207.00	-1	490	-0.20%
2021/07/20	0	0.00	2	202.00	205.50	-2	493	-0.41%
2021/07/16	1	207.00	0	0.00	206.00	1	492	0.20%
2021/07/15	0	0.00	1	210.50	206.50	-1	501	-0.20%
2021/07/14	1	206.50	3	211.50	207.00	-2	495	-0.40%
2021/07/13	1	207.00	0	0.00	206.00	1	480	0.21%
2021/07/12	1	207.00	0	0.00	208.00	1	476	0.21%
2021/07/08	1	206.00	0	0.00	207.00	1	474	0.21%
2021/07/06	2	203.50	2	201.25	203.50	0	471	0.00%
2021/06/28	1	186.00	0	0.00	187.00	1	467	0.21%
2021/06/25	1	190.50	0	0.00	187.50	1	467	0.21%
2021/06/16	0	0.00	1	180.00	179.00	-1	415	-0.24%
2021/06/10	1	177.50	0	0.00	177.50	1	423	0.24%
2021/06/09	0	177.00	0	0.00	177.00	0	424	0.00%
2021/05/18	0	0.00	1	161.00	166.50	-1	437	-0.23%
2021/05/17	1	154.01	0	0.00	154.00	1	433	0.23%
2021/05/10	0	0.00	2	181.00	181.50	-2	401	-0.50%
2021/05/06	2	177.50	0	0.00	175.00	2	390	0.51%
2021/05/05	0	0.00	2	174.00	174.50	-2	384	-0.52%
2021/04/28	0	0.00	0.1	181.00	183.00	-0.1	365	-0.03%
2021/04/26	0	0.00	1	181.00	182.50	-1	360	-0.28%
2021/04/22	1	178.00	0	0.00	177.00	1	362	0.28%
2021/04/21	1	184.50	1	185.50	180.50	0	354	0.00%
2021/04/13	1	181.00	1	181.50	179.00	0	356	0.00%
2021/04/09	0.1	178.00	0	0.00	178.50	0.1	348	0.03%
2021/04/07	2	179.00	1	183.50	182.00	1	336	0.30%
2021/03/31	0	0.00	5	170.80	170.00	-5	302	-1.65%
2021/03/24	2	170.00	0	170.00	170.00	2	299	0.66%
2021/03/22	0	0.00	0	173.50	173.00	0	300	-0.01%
2021/03/19	0	0.00	1	171.00	173.00	-1	299	-0.33%
2021/03/15	0	0.00	1	166.50	168.00	-1	299	-0.33%
2021/03/09	0	0.00	1	161.50	161.50	-1	316	-0.32%
2021/02/26	0.6	162.50	0	0.00	163.50	0.6	335	0.19%
2021/02/24	1.2	166.13	0	0.00	164.00	1.2	343	0.34%
2021/02/23	3	166.33	0	0.00	166.00	3	347	0.86%
2021/02/18	0	0.00	1	164.50	165.50	-1	350	-0.29%
2021/02/05	0	0.00	2	163.75	163.50	-2	350	-0.57%
2021/01/20	0	0.00	1	160.50	159.50	-1	355	-0.28%
2021/01/15	1	167.50	0	168.50	166.00	1	343	0.28%
2021/01/12	1	174.00	0	0.00	172.50	1	343	0.29%
2021/01/08	1	170.00	0	0.00	169.50	1	327	0.31%
2021/01/07	0	0.00	3	167.50	168.00	-3	323	-0.93%
2021/01/06	0	0.00	0	172.00	168.50	0	319	-0.01%
2021/01/05	0	0.00	1	172.50	172.00	-1	316	-0.32%
2020/12/30	0	0.00	1.1	168.00	168.00	-1.1	323	-0.35%
2020/12/28	0	0.00	1	167.00	165.50	-1	323	-0.31%
2020/12/22	1	166.50	1	167.50	164.50	0	339	0.00%
2020/12/18	0	0.00	1	166.00	166.00	-1	352	-0.28%
2020/12/15	2	168.00	0	0.00	166.50	2	360	0.56%
2020/12/11	4	166.50	0	0.00	166.50	4	354	1.13%
2020/12/07	1	174.50	0	0.00	172.00	1	347	0.29%
2020/12/02	3	173.67	0	0.00	172.50	3	345	0.87%
2020/11/26	1	162.00	0	0.00	162.00	1	356	0.28%
2020/11/24	0	0.00	2	164.75	164.50	-2	358	-0.56%
2020/11/23	1	165.50	1	167.00	165.50	0	360	0.00%
2020/11/20	1	164.00	0	0.00	166.50	1	356	0.28%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/10	1	154.00	0	0.00	155.00	1	382	0.26%
2020/11/09	1	153.50	0	0.00	154.00	1	379	0.26%
2020/10/21	1	154.50	0	0.00	153.50	1	438	0.23%
2020/10/07	0	153.50	0	0.00	153.00	0	530	0.00%
2020/10/06	0	0.00	1	158.00	156.00	-1	532	-0.19%
2020/09/22	1	154.00	0	0.00	153.00	1	639	0.16%
2020/09/11	0	0.00	1	154.00	154.50	-1	644	-0.16%
2020/09/10	1	155.00	0	0.00	155.00	1	644	0.16%
2020/09/09	1	150.00	1	149.00	149.00	0	640	0.00%
2020/08/27	1	159.00	0	0.00	163.00	1	753	0.13%
2020/08/21	1	161.50	1	160.00	160.00	0	823	0.00%
2020/07/29	0	0.00	0.1	181.00	180.50	-0.1	988	-0.01%
2020/07/21	1	181.00	1	182.50	183.00	0	1,019	0.00%
2020/07/14	0	0.00	1	187.50	184.00	-1	1,029	-0.10%
2020/07/10	1	188.50	2	189.00	186.00	-1	1,057	-0.09%
2020/07/09	0	0.00	1	192.00	192.00	-1	1,052	-0.10%
2020/07/03	3	181.33	0	0.00	182.00	3	1,000	0.30%
2020/07/02	0	0.00	1	180.00	179.00	-1	1,020	-0.10%
2020/06/23	1	178.00	0	0.00	178.50	1	1,146	0.09%
2020/06/12	1	176.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	1	177.00	10	176.00	176.00	-9	1,283	-0.70%
2020/06/09	1	181.00	1	178.50	181.00	0	1,319	0.00%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/06/04	0	0.00	1	191.00	191.00	-1	1,286	-0.08%
2020/06/02	0	0.00	1	187.50	186.50	-1	1,285	-0.08%
2020/05/29	1	187.50	0	0.00	191.00	1	1,276	0.08%
2020/05/26	0	0.00	1	187.00	187.00	-1	1,269	-0.08%
2020/05/21	1	188.50	0	0.00	187.50	1	1,276	0.08%
2020/05/14	0	0.00	2	187.50	186.00	-2	1,309	-0.15%
2020/05/13	2	188.50	1	187.00	190.50	1	1,321	0.08%
2020/05/12	1	179.50	0	0.00	180.00	1	1,272	0.08%
2020/05/11	5	182.00	5	182.20	182.50	0	1,287	0.00%
2020/04/30	3	186.50	3	185.00	187.00	0	1,402	0.00%
2020/04/23	3	176.67	0	0.00	174.50	3	1,434	0.21%
2020/04/22	1	173.50	3	172.33	175.00	-2	1,440	-0.14%
2020/04/21	2	173.25	1	178.00	172.00	1	1,487	0.07%
2020/04/15	3	172.17	0	0.00	174.50	3	1,458	0.21%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/09	1	168.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	1	168.00	168.50	-1	1,565	-0.06%
2020/03/31	11	147.14	11	154.50	154.00	0	1,638	0.00%
2020/03/30	4	142.88	0	0.00	144.50	4	1,608	0.25%
2020/03/25	0	0.00	10	152.00	149.00	-10	1,617	-0.62%
2020/03/24	10	143.00	0	0.00	145.00	10	1,618	0.62%
2020/03/23	0	0.00	4	131.00	134.50	-4	1,624	-0.25%
2020/03/19	5	134.80	0.3	129.00	128.50	4.7	1,604	0.29%
2020/03/12	0	0.00	1	155.50	157.00	-1	1,522	-0.07%
2020/03/10	0	0.00	2	170.00	178.00	-2	1,615	-0.12%
2020/03/09	10	173.50	4	178.25	175.00	6	1,627	0.37%
2020/03/05	1	190.50	0	0.00	191.00	1	1,612	0.06%
2020/03/03	2	187.50	0	0.00	187.50	2	1,654	0.12%
2020/03/02	2	184.00	0	0.00	182.50	2	1,651	0.12%
2020/02/27	2	181.50	0	0.00	182.00	2	1,644	0.12%
2020/02/26	1	189.00	6	189.75	187.00	-5	1,638	-0.31%
2020/02/25	5	191.00	0	0.00	193.00	5	1,652	0.30%
2020/02/24	0	0.00	5	195.00	194.00	-5	1,689	-0.30%
2020/02/19	0.2	192.00	0	0.00	192.00	0.2	1,732	0.01%
2020/02/17	1	197.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	0	0.00	1	199.00	200.50	-1	1,708	-0.06%
2020/02/12	1	197.00	2	197.00	197.00	-1	1,697	-0.06%
2020/02/10	1	192.00	1	191.00	190.50	0	1,710	0.00%
2020/02/07	1	198.00	1	197.50	191.00	0	1,687	0.00%
2020/02/06	1	190.00	3	189.17	192.00	-2	1,684	-0.12%
2020/02/05	0	0.00	3	187.67	190.50	-3	1,672	-0.18%
2020/02/04	2	175.75	0	0.00	179.50	2	1,613	0.12%
2020/01/31	1.1	175.09	0	0.00	176.00	1.1	1,580	0.07%
2020/01/16	0	0.00	2	186.50	186.00	-2	1,538	-0.13%
2020/01/15	3	186.00	11	186.32	185.00	-8	1,529	-0.52%
2020/01/13	1	180.50	5	179.10	179.50	-4	1,470	-0.27%
2020/01/10	0	0.00	1	176.50	175.50	-1	1,462	-0.07%
2020/01/09	1	179.00	0	0.00	177.00	1	1,473	0.07%
2020/01/08	3	173.50	0	0.00	175.00	3	1,465	0.20%
2020/01/07	1	172.50	4	172.75	170.00	-3	1,446	-0.21%
2020/01/03	3	179.50	0	0.00	177.50	3	1,402	0.21%
2019/12/31	1	172.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	2	178.25	1	178.00	176.50	1	1,336	0.07%
2019/12/27	3	175.33	4.2	178.74	177.00	-1.2	1,330	-0.09%
2019/12/23	2	164.00	2	160.00	160.00	0	1,198	0.00%
2019/12/12	1	158.00	0	0.00	156.00	1	1,365	0.07%
2019/12/06	0	0.00	1	156.00	154.50	-1	1,510	-0.07%
2019/12/05	2	160.00	0	0.00	161.50	2	1,425	0.14%
2019/12/04	0	0.00	2	158.00	158.00	-2	1,391	-0.14%
2019/12/02	1	152.00	0	0.00	152.00	1	1,377	0.07%
2019/11/29	2	151.50	0	0.00	151.50	2	1,378	0.15%
2019/11/28	1	157.50	2	155.00	154.00	-1	1,346	-0.07%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/25	0	0.00	4	155.50	153.50	-4	1,314	-0.30%
2019/11/22	1	154.00	1	155.50	153.50	0	1,307	0.00%
2019/11/21	1	150.00	2	149.00	153.50	-1	1,281	-0.08%
2019/11/20	0	0.00	2	149.00	147.50	-2	1,265	-0.16%
2019/11/18	0	0.00	11	148.86	150.50	-11	1,298	-0.85%
2019/11/14	1	144.00	0	143.50	143.50	1	1,276	0.08%
2019/11/08	0	0.00	1	146.00	146.00	-1	1,231	-0.08%
2019/11/07	1	144.50	4	145.63	146.00	-3	1,221	-0.25%
2019/11/06	2	140.50	0	140.50	140.00	1.9	1,184	0.16%
2019/11/05	0	0.00	1	142.50	142.50	-1	1,181	-0.08%
2019/11/04	0	0.00	1	136.00	137.00	-1	1,180	-0.08%
2019/11/01	2	134.25	0	0.00	134.00	2	1,177	0.17%
2019/10/31	1	136.50	0	0.00	133.50	1	1,177	0.08%
2019/10/29	2	133.00	10	132.40	132.50	-8	1,168	-0.68%
2019/10/25	10	136.50	0	136.50	136.00	10	1,176	0.85%
2019/10/09	0	0.00	3	137.00	135.50	-3	1,202	-0.25%
2019/10/08	0	0.00	1	140.50	138.00	-1	1,189	-0.08%
2019/10/04	5	141.00	0	0.00	139.00	5	1,183	0.42%
2019/10/03	2	138.50	1	140.00	139.50	1	1,177	0.08%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	2.3	143.00	1	142.50	143.00	1.3	1,144	0.11%
2019/09/26	1	145.50	0	0.00	147.00	1	1,128	0.09%
2019/09/24	0	0.00	1	152.50	143.00	-1	1,093	-0.09%
2019/09/19	0	0.00	2	147.25	146.50	-2	979	-0.20%
2019/09/17	2	149.50	4	147.75	146.50	-2	914	-0.22%
2019/09/16	7	147.64	4	146.88	147.00	3	835	0.36%
2019/09/12	4	139.25	9	136.56	141.00	-5	709	-0.70%
2019/09/11	0	0.00	1	133.00	132.50	-1	648	-0.15%
2019/09/10	1	131.00	0	0.00	131.50	1	644	0.16%
2019/09/04	1	133.00	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/23	0	0.00	1	127.50	126.50	-1	540	-0.19%
2019/08/22	0	0.00	10	123.50	124.00	-10	510	-1.96%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/13	0	127.00	0	0.00	127.00	0	404	0.00%
2019/08/12	0.4	129.50	10	129.50	129.00	-9.6	402	-2.39%
2019/08/06	0	0.00	1	130.50	130.50	-1	385	-0.26%
2019/07/30	7	128.29	0	0.00	126.50	7	385	1.82%
2019/07/25	0	0.00	3	129.50	129.00	-3	396	-0.76%
2019/07/24	2	128.50	4	128.00	128.50	-2	375	-0.53%
2019/07/23	0	0.00	5	123.00	124.00	-5	334	-1.49%
2019/07/18	1	120.00	0	0.00	120.00	1	320	0.31%
2019/07/12	2	123.50	0	0.00	122.00	2	329	0.61%
2019/07/11	0	0.00	1	123.00	123.00	-1	330	-0.30%
2019/07/10	0	119.00	0	0.00	119.00	0	323	0.00%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/07/01	1	119.50	2	118.50	119.00	-1	360	-0.28%
2019/06/28	0	0.00	1	117.00	117.00	-1	362	-0.28%
2019/06/26	1	114.50	0	0.00	116.00	1	393	0.25%
2019/06/14	0	0.00	1	115.50	115.50	-1	500	-0.20%
2019/06/11	0	113.50	0	0.00	113.50	0	519	0.00%
2019/06/10	1	113.50	1	113.50	113.50	0	523	0.00%
2019/06/05	0	0.00	1	116.00	115.00	-1	527	-0.19%
2019/06/04	1	115.00	0	0.00	114.50	1	533	0.19%
2019/05/30	1	116.00	0	0.00	116.50	1	574	0.17%
2019/05/28	0	0.00	2	117.00	117.50	-2	580	-0.34%
2019/05/27	0	0.00	1	116.00	115.00	-1	580	-0.17%
2019/05/23	0	0.00	3	113.50	113.50	-3	585	-0.51%
2019/05/22	1	113.50	0	0.00	114.00	1	591	0.17%
2019/05/21	5	112.80	0	0.00	112.50	5	597	0.84%
2019/05/20	0	0.00	1	112.00	112.00	-1	606	-0.16%
2019/05/17	1	114.00	0	0.00	111.50	1	618	0.16%
2019/05/15	0	0.00	1	115.00	115.00	-1	650	-0.15%
2019/05/13	0	110.00	0	0.00	110.00	0	691	0.00%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/09	1	114.00	0	0.00	112.50	1	688	0.15%
2019/05/07	2	119.75	2	119.00	119.00	0	687	0.00%
2019/05/06	3	122.00	0	0.00	120.50	3	673	0.45%
2019/05/03	1	122.00	1	123.50	124.00	0	659	0.00%
2019/05/02	0	0.00	1	117.50	117.50	-1	627	-0.16%
2019/04/22	0	0.00	1	119.50	120.00	-1	628	-0.16%
2019/04/19	2	118.00	0	0.00	119.00	2	627	0.32%
2019/04/18	3	118.50	0	0.00	117.00	3	623	0.48%
2019/04/17	0	0.00	1	121.47	120.50	-1	614	-0.17%
2019/04/16	0	122.00	0	0.00	122.00	0	612	0.00%
2019/04/09	0	0.00	1	121.00	121.50	-1	612	-0.16%
2019/04/08	1	123.50	0	0.00	122.00	1	607	0.16%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/04/01	1	126.50	1	128.00	127.00	0	581	0.00%
2019/03/29	1	125.50	1	129.00	125.50	0	569	0.00%
2019/03/28	1	127.00	1	127.00	126.50	0	554	0.00%
2019/03/27	4	126.50	1	127.00	125.50	3	544	0.55%
2019/03/26	0	122.00	0	122.00	122.00	0	509	-0.01%
2019/03/22	1	122.00	1	123.50	122.00	0	498	0.00%
2019/03/21	0	0.00	1	121.00	121.00	-1	490	-0.20%
2019/03/20	1	121.00	1	121.00	121.00	0	481	0.00%
2019/03/13	0	117.50	0	0.00	118.00	0	461	0.00%
2019/03/07	2	121.25	2	122.00	119.50	0	472	0.00%
2019/03/06	0	0.00	4	121.25	123.00	-4	459	-0.87%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/25	0	0.00	2	117.50	118.50	-2	440	-0.45%
2019/02/21	1	117.00	0	0.00	117.00	1	438	0.23%
2019/02/20	0	0.00	1	118.50	118.50	-1	433	-0.23%
2019/02/18	1	119.00	0	0.00	119.50	1	418	0.24%
2019/02/15	1	116.50	4	119.00	116.50	-3	412	-0.73%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/13	1	116.00	1	115.00	116.00	0	388	0.00%
2019/02/11	0	107.50	1	107.50	107.50	-1	378	-0.26%
2019/01/30	1	106.00	0	0.00	106.00	1	375	0.27%
2019/01/29	0	0.00	1	107.00	105.50	-1	373	-0.27%
2019/01/23	0	0.00	3	103.00	103.00	-3	381	-0.79%
2019/01/21	1	101.00	0	0.00	101.50	1	383	0.26%
2019/01/14	0	0.00	1	102.00	102.00	-1	385	-0.26%
2019/01/11	0	0.00	1	101.00	101.50	-1	387	-0.26%
2019/01/10	0	100.00	0	0.00	100.00	0	396	0.00%
2019/01/09	4	99.05	0	0.00	99.50	4	400	1.00%
2019/01/07	1.6	100.00	0	0.00	99.60	1.6	402	0.39%
2019/01/03	0	0.00	1	101.50	101.50	-1	430	-0.23%
2018/12/26	1	101.00	0	0.00	100.00	1	470	0.21%
2018/12/20	7	104.00	0	0.00	103.00	7	477	1.47%
2018/12/18	0	0.00	1	103.50	103.50	-1	461	-0.22%
2018/12/12	0	104.00	0	0.00	104.00	0	480	0.00%
2018/12/11	1	102.50	0	0.00	102.50	1	483	0.21%
2018/12/04	1	108.50	0	0.00	107.50	1	571	0.17%
2018/11/30	0	0.00	1	105.50	105.50	-1	607	-0.16%
2018/11/28	0	0.00	1	103.50	103.50	-1	605	-0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/15	0	0.00	1	100.50	100.50	-1	777	-0.13%
2018/11/14	1	101.00	0	0.00	101.00	1	787	0.13%
2018/11/13	2	98.20	2	97.50	99.60	0	791	0.00%
2018/11/12	1	99.50	0.1	99.90	99.60	0.9	791	0.11%
2018/11/09	1	100.50	0	0.00	102.00	1	792	0.13%
2018/11/08	1	110.00	0	0.00	109.50	1	765	0.13%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/10/16	0	0.00	2	108.00	107.50	-2	906	-0.22%
2018/10/12	0	0.00	1	104.50	106.00	-1	908	-0.11%
2018/10/11	1	102.49	0	0.00	101.00	1	900	0.11%
2018/10/09	0	0.00	8	111.50	111.00	-8	876	-0.91%
2018/10/05	6	110.42	1	112.50	111.50	5	881	0.57%
2018/09/28	2.1	118.53	0	0.00	118.50	2.1	902	0.24%
2018/09/27	0	0.00	6	119.33	119.00	-6	906	-0.66%
2018/09/26	1	120.50	0	0.00	120.50	1	910	0.11%
2018/09/25	1	122.50	1	122.00	122.00	0	914	0.00%
2018/09/20	1	119.00	0	0.00	120.50	1	930	0.11%
2018/09/19	0	0.00	2	122.00	121.00	-2	936	-0.21%
2018/09/17	2	120.75	0	0.00	121.50	2	943	0.21%
2018/09/14	0	0.00	2	121.00	123.00	-2	941	-0.21%
2018/09/13	1	115.50	0	0.00	116.50	1	935	0.11%
2018/09/12	4	117.00	1	117.00	117.00	3	929	0.32%
2018/09/11	8	123.56	0	0.00	122.50	8	908	0.88%
2018/09/10	5	127.40	1	125.50	123.50	4	902	0.44%
2018/09/07	4	132.75	1	136.00	131.00	3	889	0.34%
2018/09/05	0	0.00	10	140.15	139.00	-10	868	-1.15%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/09/03	1	138.00	10	140.00	138.00	-9	888	-1.01%
2018/08/30	1	140.50	0	0.00	140.50	1	935	0.11%
2018/08/29	1	150.00	8	150.38	150.50	-7	907	-0.77%
2018/08/27	0	0.00	3	145.50	146.50	-3	912	-0.33%
2018/08/24	0	0.00	2	140.00	140.00	-2	961	-0.21%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	0	0.00	1	142.00	141.50	-1	986	-0.10%
2018/08/21	1	142.50	0	0.00	143.00	1	1,004	0.10%
2018/08/16	1	140.00	0	0.00	142.00	1	1,051	0.10%
2018/08/13	5	142.20	0	0.00	142.00	5	1,112	0.45%
2018/08/10	2	149.00	0	0.00	148.00	2	1,110	0.18%
2018/08/09	5	151.10	1	151.50	151.00	4	1,134	0.35%
2018/08/08	0	0.00	1	150.50	150.00	-1	1,167	-0.09%
2018/08/07	1	149.00	3	149.00	148.00	-2	1,182	-0.17%
2018/08/06	0	0.00	3	146.00	146.00	-3	1,207	-0.25%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	3	144.50	1	144.50	144.00	2	1,267	0.16%
2018/08/01	0	0.00	1	143.50	143.00	-1	1,329	-0.08%
2018/07/30	1	141.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	1	144.00	144.00	-1	1,481	-0.07%
2018/07/26	0	0.00	2	141.00	140.50	-2	1,503	-0.13%
2018/07/25	1	138.50	0	0.00	140.00	1	1,564	0.06%
2018/07/24	0	0.00	1	139.50	139.50	-1	1,597	-0.06%
2018/07/23	2	136.75	0	0.00	137.00	2	1,599	0.13%
2018/07/19	0	0.00	4	143.50	142.50	-4	1,605	-0.25%
2018/07/18	0	0.00	2	143.00	142.00	-2	1,613	-0.12%
2018/07/13	2	141.50	0	0.00	142.50	2	1,623	0.12%
2018/07/12	0	0.00	1	141.00	141.00	-1	1,622	-0.06%
2018/07/10	10	136.60	1	137.00	136.50	9	1,641	0.55%
2018/07/09	3	136.33	11	136.91	135.50	-8	1,651	-0.48%
2018/07/06	10	137.50	1	140.00	141.50	9	1,655	0.54%
2018/07/05	6	138.33	0	0.00	137.50	6	1,666	0.36%
2018/07/03	1	143.50	0	0.00	141.50	1	1,700	0.06%
2018/07/02	0	0.00	2	144.50	144.50	-2	1,706	-0.12%
2018/06/29	0	0.00	1	141.00	143.00	-1	1,711	-0.06%
2018/06/28	4	139.63	1	140.50	138.50	3	1,715	0.17%
2018/06/27	2	143.50	0	0.00	142.00	2	1,706	0.12%
2018/06/26	1	142.50	31	143.31	144.50	-30	1,704	-1.76%
2018/06/22	2	147.00	2	147.00	145.50	0	1,720	0.00%
2018/06/21	1	147.50	1	148.00	148.00	0	1,719	0.00%
2018/06/19	8	144.81	0	0.00	145.00	8	1,745	0.46%
2018/06/15	0	0.00	1	148.50	147.50	-1	1,743	-0.06%
2018/06/14	8	148.44	0	0.00	145.50	8	1,745	0.46%
2018/06/13	9	150.50	0	0.00	150.50	9	1,737	0.52%
2018/06/12	8	150.81	0	0.00	151.00	8	1,742	0.46%
2018/06/11	0	0.00	1	151.50	152.00	-1	1,735	-0.06%
2018/06/08	21	153.07	0	0.00	153.50	21	1,734	1.21%
2018/06/07	4	154.00	6	154.33	151.00	-2	1,769	-0.11%
2018/06/06	3	159.67	4	158.88	158.00	-1	1,731	-0.06%
2018/06/05	16	159.88	4.4	159.81	157.50	11.6	1,726	0.67%
2018/06/04	6	163.75	2	165.25	163.00	4	1,714	0.23%
2018/06/01	4	159.00	3	159.00	161.00	1	1,698	0.06%
2018/05/31	1	152.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	0	0.00	16	151.16	151.00	-16	1,618	-0.99%
2018/05/29	1	152.00	4	154.00	153.00	-3	1,608	-0.19%
2018/05/28	1	154.00	3	155.50	154.00	-2	1,585	-0.13%
2018/05/25	0	0.00	1	157.50	156.00	-1	1,575	-0.06%
2018/05/24	6	155.58	2	154.25	156.00	4	1,564	0.26%
2018/05/23	8	149.94	0	0.00	149.50	8	1,533	0.52%
2018/05/22	1	154.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	1	152.00	13	155.73	155.50	-12	1,507	-0.80%
2018/05/18	13	155.81	11	155.18	154.00	2	1,481	0.14%
2018/05/17	0	0.00	18	156.47	158.00	-18	1,468	-1.23%
2018/05/16	3	156.67	4	156.00	156.00	-1	1,439	-0.07%
2018/05/15	20	150.43	4	151.38	151.50	16	1,411	1.13%
2018/05/14	12	149.63	16	151.56	153.50	-4	1,418	-0.28%
2018/05/11	11	148.91	0	0.00	148.00	11	1,385	0.79%
2018/05/10	3	148.33	21	147.79	149.50	-18	1,392	-1.29%
2018/05/09	28	143.70	13	145.23	148.50	15	1,354	1.11%
2018/05/08	2	139.50	10	144.50	140.00	-8	1,279	-0.63%
2018/05/07	1	143.50	15	140.83	144.50	-14	1,219	-1.15%
2018/05/04	15	139.40	16	139.78	140.50	-1	1,175	-0.09%
2018/05/03	19	137.32	4	138.13	137.00	15	1,130	1.33%
2018/05/02	3	136.00	16	136.13	136.00	-13	1,101	-1.18%
2018/04/30	1	130.00	3	131.33	132.00	-2	1,039	-0.19%
2018/04/26	0	0.00	10	125.00	125.00	-10	1,010	-0.99%
2018/04/24	0	0.00	1	126.00	126.00	-1	1,002	-0.10%
2018/04/19	10	129.00	0	0.00	129.50	10	993	1.01%
2018/04/12	1	132.00	3	131.83	132.00	-2	1,064	-0.19%
2018/04/11	0	0.00	10	130.00	129.00	-10	1,040	-0.96%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/09	0	0.00	2	130.25	130.50	-2	1,059	-0.19%
2018/04/03	1	125.50	10	125.50	127.00	-9	1,035	-0.87%
2018/03/31	10	128.50	4	128.38	129.00	6	1,030	0.58%
2018/03/27	0	0.00	1	123.50	125.00	-1	1,036	-0.10%
2018/03/23	1	120.00	23	120.00	120.00	-22	1,027	-2.14%
2018/03/22	2	126.00	0	0.00	123.50	2	1,016	0.20%
2018/03/20	11	126.00	1	127.00	127.00	10	999	1.00%
2018/03/16	5	127.80	0	0.00	128.00	5	1,002	0.50%
2018/03/15	20	128.73	0	0.00	130.00	20	1,006	1.99%
2018/03/14	9	129.28	0	0.00	130.00	9	1,024	0.88%
2018/03/13	0	0.00	15	130.03	131.00	-15	1,033	-1.45%
2018/03/12	33	126.29	0	0.00	126.00	33	1,014	3.25%
2018/03/09	9	125.56	0	0.00	124.50	9	1,050	0.86%
2018/03/08	4	126.00	11	125.91	125.50	-7	1,059	-0.66%
2018/03/07	17	125.38	1	125.50	124.50	16	1,053	1.52%
2018/02/26	1	120.00	2	120.00	119.50	-1	1,165	-0.09%
2018/02/22	1	117.50	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	1	119.50	120.00	-1	1,258	-0.08%
2018/02/09	0	0.00	32	112.13	115.50	-32	1,324	-2.42%
2018/02/08	2	117.50	0	0.00	118.00	2	1,402	0.14%
2018/02/07	20	119.25	0	0.00	117.00	20	1,568	1.27%
2018/02/06	1	117.50	0	0.00	112.50	1	1,581	0.06%
2018/02/05	1	119.00	1	121.50	121.50	0	1,593	0.00%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/02/01	0	0.00	1	120.00	120.00	-1	1,728	-0.06%
2018/01/29	0	0.00	2	121.00	121.50	-2	1,843	-0.11%
2018/01/26	2	118.25	0	0.00	118.50	2	1,858	0.11%
2018/01/24	0	0.00	4	120.75	120.50	-4	1,911	-0.21%
2018/01/22	10	122.00	0	0.00	122.00	10	1,915	0.52%
2018/01/18	1	120.50	0	0.00	120.00	1	1,915	0.05%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/16	1	119.50	3	120.67	121.00	-2	1,942	-0.10%
2018/01/12	2	118.00	0	0.00	117.50	2	1,962	0.10%
2018/01/10	2	115.50	0	0.00	115.00	2	1,954	0.10%
2018/01/09	2	118.50	1	119.50	116.50	1	1,946	0.05%
2018/01/08	18	120.19	51	121.34	119.00	-33	1,928	-1.71%
2018/01/05	0	0.00	1	128.50	129.00	-1	1,869	-0.05%
2018/01/04	3	129.17	2	128.00	129.50	1	1,867	0.05%
2018/01/03	16	128.66	5	130.60	130.50	11	1,864	0.59%
2018/01/02	1	122.50	1	124.00	124.00	0	1,824	0.00%