宜鼎 (5289)-兆豐-三民券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
372張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	283.00	0	0.00	285.50	1	705	0.14%
2024/05/13	0.1	284.00	0	0.00	283.00	0.1	700	0.01%
2024/05/07	0.4	292.00	0	0.00	293.00	0.4	703	0.06%
2024/04/22	0.1	280.50	0	0.00	274.50	0.1	736	0.01%
2024/04/19	0.2	288.67	0	0.00	283.00	0.2	731	0.02%
2024/04/18	1	294.00	0	0.00	297.00	1	715	0.14%
2024/04/16	0.1	302.00	0	0.00	296.50	0.1	705	0.01%
2024/04/12	0.1	319.00	0	0.00	313.50	0.1	710	0.01%
2024/04/10	0.1	319.00	0	0.00	318.00	0.1	707	0.01%
2024/04/09	0.1	314.00	0	0.00	313.50	0.1	704	0.01%
2024/04/03	0.1	318.00	1	318.00	316.50	-0.9	703	-0.13%
2024/03/25	0	0.00	1	308.50	308.50	-1	681	-0.15%
2024/03/19	0.2	301.00	0.1	300.00	299.50	0.1	659	0.01%
2024/03/18	0	0.00	0.2	292.50	298.00	-0.2	651	-0.03%
2024/03/15	0.1	292.00	0.2	292.50	291.50	-0.1	662	-0.01%
2024/03/12	0	0.00	0.1	297.50	295.00	-0.1	678	-0.01%
2024/03/11	0.1	291.50	0.2	293.00	290.00	-0.1	679	-0.01%
2024/03/08	0.1	304.00	0	0.00	296.50	0.1	665	0.01%
2024/03/07	0.1	303.49	0	0.00	302.00	0.1	678	0.01%
2024/03/06	0	0.00	0	312.00	307.50	0	675	-0.01%
2024/03/04	0.1	311.00	0.1	315.00	311.50	0	680	0.00%
2024/03/01	0.1	308.00	0	0.00	308.00	0.1	672	0.01%
2024/02/27	3.1	302.92	0	0.00	302.50	3.1	678	0.46%
2024/02/23	0	0.00	0.1	306.00	307.00	-0.1	678	-0.01%
2024/02/22	0.2	312.00	0	0.00	312.50	0.2	674	0.02%
2024/02/21	0.1	313.00	0	0.00	311.00	0.1	702	0.01%
2024/02/20	0.3	324.73	0	0.00	316.00	0.3	711	0.05%
2024/02/19	0	0.00	1	337.00	339.50	-1	695	-0.14%
2024/02/16	0	0.00	0	317.00	318.50	0	674	-0.01%
2024/02/01	0.1	305.00	0	0.00	301.50	0.1	678	0.01%
2024/01/24	0	0.00	0.1	316.00	315.00	-0.1	823	-0.01%
2024/01/22	0	0.00	0.1	313.50	316.00	-0.1	857	-0.01%
2024/01/18	0	303.00	0	0.00	305.50	0	879	0.00%
2024/01/16	1	310.00	2.5	309.50	309.00	-1.5	917	-0.16%
2024/01/09	0	0.00	0	307.00	308.50	0	944	0.00%
2024/01/05	0.1	292.75	0	0.00	291.50	0.1	938	0.01%
2024/01/03	0.2	300.28	0	0.00	299.00	0.2	949	0.02%
2024/01/02	0	0.00	1.1	306.08	306.00	-1.1	945	-0.11%
2023/12/28	1	312.50	1.1	312.05	312.00	-0.1	949	-0.01%
2023/12/26	0.1	308.00	0	0.00	310.00	0.1	970	0.01%
2023/12/22	1	313.50	2.1	311.52	315.00	-1.1	974	-0.11%
2023/12/21	0	0.00	2	301.25	301.00	-2	962	-0.21%
2023/12/18	0.1	308.00	0	0.00	306.00	0.1	993	0.01%
2023/12/15	0	309.50	0	0.00	308.00	0	1,003	0.00%
2023/12/12	0.2	310.67	0	0.00	309.00	0.2	1,096	0.01%
2023/12/11	0.3	322.00	0	0.00	319.50	0.3	1,107	0.02%
2023/12/08	0	0.00	0.1	322.50	320.00	-0.1	1,108	-0.01%
2023/12/07	0	0.00	0.2	318.50	318.00	-0.2	1,115	-0.02%
2023/12/05	0.1	315.00	0	0.00	318.00	0.1	1,112	0.01%
2023/12/04	0	0.00	1.1	320.93	319.50	-1.1	1,113	-0.09%
2023/12/01	1.1	306.14	0	0.00	307.50	1.1	1,097	0.10%
2023/11/29	0	0.00	1.1	311.64	311.00	-1.1	1,106	-0.10%
2023/11/27	0.2	306.00	0	0.00	303.50	0.2	1,174	0.02%
2023/11/24	1	314.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	1.1	312.62	0	0.00	312.50	1.1	1,228	0.09%
2023/11/21	11.1	326.15	10	318.00	318.00	1.1	1,231	0.09%
2023/11/20	1	324.50	1	330.00	323.50	0	1,219	0.00%
2023/11/17	10	314.00	11	310.55	310.50	-1	1,198	-0.08%
2023/11/16	7	316.21	7	314.00	314.00	0	1,187	0.00%
2023/11/15	0	0.00	0.1	307.00	308.00	-0.1	1,180	-0.01%
2023/11/14	0	308.00	0	0.00	305.00	0	1,187	0.00%
2023/11/10	0.2	304.13	0	0.00	304.00	0.2	1,189	0.01%
2023/11/08	10	320.50	10.1	317.01	316.50	-0.1	1,181	-0.01%
2023/11/07	0	0.00	4	311.30	317.00	-4	1,163	-0.35%
2023/11/06	3	301.50	0	0.00	297.00	3	1,133	0.26%
2023/11/01	1	294.50	1	296.00	298.50	0	1,152	0.00%
2023/10/31	0	0.00	1.1	305.43	298.00	-1.1	1,141	-0.09%
2023/10/30	0	0.00	0.1	291.00	293.00	-0.1	1,129	-0.01%
2023/10/27	3.8	284.99	2	285.00	281.00	1.8	1,152	0.15%
2023/10/26	0.2	294.29	0	0.00	293.00	0.2	1,202	0.02%
2023/10/25	0	0.00	2	303.00	302.00	-2	1,234	-0.16%
2023/10/24	1	278.00	0	0.00	280.50	1	1,212	0.08%
2023/10/23	0	274.00	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0.6	275.71	0	0.00	276.00	0.6	1,221	0.05%
2023/10/19	0.1	280.50	1.1	283.38	284.00	-1	1,229	-0.08%
2023/10/18	0.2	282.78	0	0.00	281.00	0.2	1,243	0.01%
2023/10/16	0	0.00	0.4	289.00	288.00	-0.4	1,243	-0.03%
2023/10/12	1	299.00	0	0.00	299.50	1	1,262	0.08%
2023/10/11	0	296.50	0.1	301.00	294.50	-0.1	1,281	-0.01%
2023/10/03	1	309.50	1.2	313.40	307.50	-0.2	1,366	-0.01%
2023/10/02	1	307.50	0	309.00	307.00	1	1,414	0.07%
2023/09/28	0	300.00	0	0.00	296.50	0	1,425	0.00%
2023/09/26	0	0.00	1	311.50	307.00	-1	1,492	-0.07%
2023/09/22	0	300.00	0.1	300.24	302.00	-0.1	1,499	0.00%
2023/09/19	1.1	309.88	1	308.00	309.00	0.1	1,515	0.00%
2023/09/18	0.1	308.00	0	0.00	312.00	0.1	1,534	0.00%
2023/09/15	6	308.50	6	308.25	309.00	0	1,546	0.00%
2023/09/14	1	284.00	4	285.25	289.50	-3	1,561	-0.19%
2023/09/12	6	278.00	7	273.71	278.00	-1	1,597	-0.06%
2023/09/11	1	271.00	0	0.00	271.50	1	1,599	0.06%
2023/09/08	0.1	268.50	1	274.50	274.00	-0.9	1,610	-0.06%
2023/09/07	0	0.00	0.1	275.42	271.00	-0.1	1,629	0.00%
2023/09/06	0.1	275.50	0	0.00	273.00	0.1	1,629	0.00%
2023/09/05	0	0.00	0	276.00	276.50	0	1,629	0.00%
2023/09/04	0	0.00	0.2	275.00	275.00	-0.2	1,626	-0.01%
2023/09/01	0	0.00	0.1	272.00	268.50	-0.1	1,633	-0.01%
2023/08/31	14	280.25	14.3	280.28	280.00	-0.3	1,635	-0.02%
2023/08/30	0	0.00	1	273.50	271.00	-1	1,606	-0.06%
2023/08/29	1	253.50	1	254.00	254.00	0	1,584	0.00%
2023/08/28	0.1	245.00	0	0.00	245.00	0.1	1,602	0.01%
2023/08/25	1.1	247.95	0	0.00	245.00	1.1	1,682	0.07%
2023/08/21	0.3	243.70	2	250.25	241.50	-1.8	1,897	-0.09%
2023/08/18	2.1	265.98	0	0.00	264.00	2.1	1,886	0.11%
2023/08/14	0.1	259.00	0	0.00	256.50	0.1	1,963	0.00%
2023/08/10	2.3	259.97	0	0.00	260.50	2.3	2,013	0.11%
2023/08/08	0.1	277.50	0	0.00	275.00	0.1	1,996	0.00%
2023/08/07	1.2	273.54	2	280.00	280.50	-0.8	1,986	-0.04%
2023/08/04	0.1	286.50	1	288.50	287.50	-0.9	1,959	-0.05%
2023/08/02	1.9	297.99	3	294.50	288.50	-1.2	1,959	-0.06%
2023/08/01	0.2	303.00	0	0.00	300.00	0.2	1,962	0.01%
2023/07/31	2	327.00	0	0.00	315.00	2	1,938	0.10%
2023/07/28	3	318.33	2	317.75	315.50	1	1,880	0.05%
2023/07/27	0	0.00	0.1	310.00	303.50	-0.1	1,831	-0.01%
2023/07/26	0.1	306.62	0	0.00	299.50	0.1	1,834	0.01%
2023/07/25	0.1	307.50	0	0.00	306.00	0.1	1,844	0.00%
2023/07/24	0.3	298.17	0	0.00	301.00	0.3	1,861	0.02%
2023/07/21	0.3	301.20	0	0.00	302.50	0.3	1,859	0.01%
2023/07/20	0.2	305.67	0	0.00	306.50	0.2	1,861	0.01%
2023/07/19	0.2	309.00	0	313.00	307.00	0.2	1,871	0.01%
2023/07/17	0	0.00	0.1	322.50	317.00	-0.1	1,916	-0.01%
2023/07/14	0	0.00	3.2	327.28	329.50	-3.2	1,915	-0.17%
2023/07/13	2	320.00	0	0.00	318.00	2	1,911	0.10%
2023/07/11	1	307.00	3	306.50	304.00	-2	1,916	-0.10%
2023/07/10	3.1	301.22	0	0.00	299.50	3.1	1,921	0.16%
2023/07/07	5.3	325.57	4.5	312.56	310.50	0.8	1,961	0.04%
2023/07/06	2	354.00	2	346.00	344.00	0	1,962	0.00%
2023/07/05	6	356.08	8.1	356.33	361.00	-2.1	1,985	-0.11%
2023/07/04	2	342.00	2	348.50	352.00	0	1,978	0.00%
2023/07/03	5	329.50	6	332.67	338.00	-1	1,978	-0.05%
2023/06/30	0.1	322.50	0	0.00	324.00	0.1	2,060	0.00%
2023/06/29	1	326.00	0	0.00	326.00	1	2,142	0.05%
2023/06/28	0.1	324.75	2	326.00	323.50	-1.9	2,158	-0.09%
2023/06/27	0	0.00	1	337.00	327.00	-1	2,202	-0.05%
2023/06/26	4	346.00	3	351.83	342.50	1	2,282	0.04%
2023/06/21	6	350.75	7	353.43	354.50	-1	2,341	-0.04%
2023/06/20	2	343.50	2	350.75	343.00	0	2,334	0.00%
2023/06/19	12	341.75	5	343.60	343.00	7	2,308	0.30%
2023/06/16	0	0.00	1.1	335.27	333.00	-1.1	2,333	-0.05%
2023/06/15	0	0.00	3	327.83	323.50	-3	2,342	-0.13%
2023/06/13	1	328.00	3	325.83	326.00	-2	2,375	-0.08%
2023/06/12	1	315.00	0	0.00	314.50	1	2,366	0.04%
2023/06/09	0	0.00	3	319.50	319.50	-3	2,371	-0.13%
2023/06/08	3.2	323.95	1	328.00	314.00	2.2	2,378	0.09%
2023/06/07	1.2	326.33	2	327.25	326.00	-0.8	2,397	-0.03%
2023/06/06	0.3	327.33	4	329.13	326.50	-3.7	2,409	-0.15%
2023/06/05	9	337.00	2	339.75	333.50	7	2,386	0.29%
2023/06/02	1	333.00	1	335.00	329.50	0	2,369	0.00%
2023/06/01	3	333.00	2	336.75	333.50	1	2,339	0.04%
2023/05/31	3	334.17	3	335.83	335.00	0	2,317	0.00%
2023/05/30	1.2	323.45	1	325.50	325.50	0.2	2,238	0.01%
2023/05/29	3.1	327.77	0	0.00	326.00	3.1	2,210	0.14%
2023/05/26	4	316.00	11	323.27	333.50	-7	2,135	-0.33%
2023/05/25	3	307.50	10	310.45	303.50	-7	2,043	-0.34%
2023/05/24	1	305.00	1	303.00	304.00	0	2,026	0.00%
2023/05/23	10	303.25	2	303.50	306.50	8	2,026	0.39%
2023/05/22	3	312.83	2	313.00	304.00	1	2,002	0.05%
2023/05/18	4	305.25	2	308.75	304.50	2	1,934	0.10%
2023/05/17	2	304.00	2	302.50	302.00	0	1,906	0.00%
2023/05/16	1	303.50	2.3	300.96	299.50	-1.3	1,881	-0.07%
2023/05/15	1.1	290.95	0	0.00	290.00	1.1	1,834	0.06%
2023/05/12	0	0.00	2.1	289.00	290.50	-2.1	1,820	-0.12%
2023/05/11	0	279.00	0.1	279.85	279.00	-0.1	1,803	0.00%
2023/05/09	1	286.00	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	0.00	2.1	296.64	293.00	-2.1	1,780	-0.12%
2023/05/05	1	289.00	1.5	293.39	288.50	-0.5	1,760	-0.03%
2023/05/04	1	293.50	1.1	294.91	293.50	-0.1	1,759	-0.01%
2023/04/28	14	297.00	11	297.00	299.00	3	1,744	0.17%
2023/04/27	10	292.25	12	296.71	293.00	-2	1,724	-0.12%
2023/04/26	0.2	283.02	0	0.00	285.00	0.2	1,691	0.01%
2023/04/25	1	283.00	0.2	286.00	280.50	0.8	1,675	0.05%
2023/04/24	2	291.00	0	0.00	289.00	2	1,655	0.12%
2023/04/21	2.2	286.75	0	0.00	286.00	2.2	1,638	0.13%
2023/04/20	0	0.00	1	297.00	297.00	-1	1,589	-0.06%
2023/04/13	1	320.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	5	327.00	5.1	322.09	322.00	-0.1	1,427	-0.01%
2023/04/11	11	308.95	12.1	314.73	316.00	-1.1	1,349	-0.08%
2023/04/10	0	304.00	0	306.00	300.50	0	1,273	0.00%
2023/04/07	7	314.71	6	317.50	308.00	1	1,224	0.08%
2023/04/06	0.3	315.13	0.1	315.00	320.50	0.2	1,185	0.02%
2023/03/31	1.2	326.61	1	328.00	314.00	0.2	1,143	0.02%
2023/03/30	1	312.50	3.2	312.45	323.00	-2.2	1,036	-0.21%
2023/03/29	0	0.00	0.2	297.25	294.00	-0.2	943	-0.02%
2023/03/28	15	295.83	15.2	293.05	292.00	-0.2	911	-0.02%
2023/03/27	13	305.09	10.1	286.13	286.00	2.9	851	0.34%
2023/03/24	9.4	292.04	9	289.24	301.50	0.4	747	0.05%
2023/03/23	10	276.50	11	277.77	274.50	-1	646	-0.15%
2023/03/22	14	272.00	13	272.23	271.00	1	607	0.16%
2023/03/21	1	272.50	6	267.00	266.00	-5	562	-0.89%
2023/03/20	1	258.50	1.1	258.09	259.00	-0.1	491	-0.02%
2023/03/17	1	239.50	2.1	245.86	255.50	-1.1	456	-0.24%
2023/03/16	0	0.00	1	238.00	243.00	-1	407	-0.25%
2023/03/15	1	238.50	7	236.36	236.50	-6	391	-1.53%
2023/03/14	6	234.00	0	0.00	229.00	6	379	1.58%
2023/03/13	1	235.50	0	0.00	235.50	1	368	0.27%
2023/03/10	2	241.25	9.1	241.49	241.00	-7.1	358	-2.00%
2023/03/09	1	239.00	1	242.50	241.00	0	320	0.00%
2023/03/08	3	225.50	0	0.00	226.50	3	287	1.04%
2023/03/07	3	225.50	0	0.00	224.00	3	284	1.05%
2023/03/06	0	0.00	0.1	223.00	222.00	-0.1	276	-0.04%
2023/03/03	0	0.00	1	224.00	223.50	-1	271	-0.37%
2023/03/02	0	0.00	0.1	221.00	222.00	-0.1	259	-0.04%
2023/03/01	0.2	217.00	0	0.00	217.50	0.2	248	0.08%
2023/02/24	2.3	222.39	0	0.00	224.50	2.3	233	0.98%
2023/02/16	1	195.00	0	0.00	195.50	1	217	0.46%
2023/02/10	0	0.00	0.3	197.50	196.50	-0.3	223	-0.13%
2023/02/06	0	0.00	2	200.00	200.00	-2	219	-0.91%
2023/01/31	0	0.00	0.1	187.00	189.00	-0.1	190	-0.05%
2023/01/13	0.1	185.50	0	0.00	186.50	0.1	183	0.05%
2023/01/09	0.1	185.00	0	0.00	183.50	0.1	198	0.05%
2023/01/03	0.1	186.00	0	0.00	184.00	0.1	206	0.02%
2022/12/29	0.1	180.00	0	0.00	181.50	0.1	206	0.05%
2022/12/07	0.1	186.50	0	0.00	187.50	0.1	206	0.02%
2022/11/25	0	0.00	0.3	186.00	187.00	-0.3	180	-0.17%
2022/11/16	0	0.00	2	176.50	185.00	-2	166	-1.20%
2022/10/07	1	158.00	0	0.00	157.50	1	154	0.65%
2022/09/19	2	166.00	0	0.00	167.50	2	162	1.23%
2022/09/05	0.1	171.00	0	0.00	170.50	0.1	184	0.03%
2022/09/02	0	0.00	0.1	173.00	169.50	-0.1	187	-0.03%
2022/09/01	2	170.00	0	0.00	170.00	2	187	1.07%
2022/08/31	0	0.00	0.1	172.00	171.50	-0.1	185	-0.05%
2022/08/29	0.2	174.99	0	0.00	175.00	0.2	184	0.08%
2022/08/22	0.1	177.00	0	0.00	176.00	0.1	188	0.03%
2022/08/02	0	169.00	0	0.00	166.50	0	189	0.02%
2022/07/29	0	0.00	2	163.00	168.50	-2	189	-1.05%
2022/07/28	2	177.75	0	0.00	176.50	2	186	1.07%
2022/07/19	0	177.50	0	0.00	176.50	0	180	0.01%
2022/07/18	0	178.00	0	0.00	176.50	0	182	0.02%
2022/06/24	1	169.00	0	0.00	171.00	1	206	0.48%
2022/06/21	0.1	170.00	0	0.00	170.00	0.1	201	0.05%
2022/06/17	0.1	175.00	0	0.00	174.00	0.1	199	0.05%
2022/06/15	0.2	185.50	0	0.00	183.00	0.2	200	0.10%
2022/06/14	0.1	184.50	0	0.00	188.00	0.1	197	0.05%
2022/05/25	0	0.00	1	199.00	197.50	-1	221	-0.45%
2022/05/09	0	0.00	0.2	205.04	204.50	-0.2	240	-0.08%
2022/04/25	0	206.50	0	0.00	204.00	0	235	0.02%
2022/04/13	1	211.50	0	0.00	211.50	1	238	0.42%
2022/04/12	1	211.50	0	0.00	209.00	1	244	0.41%
2022/03/14	0.2	208.00	0	0.00	208.00	0.2	224	0.09%
2022/02/24	0	0.00	1	202.00	200.00	-1	220	-0.45%
2022/02/22	1	199.00	0	0.00	198.50	1	219	0.45%
2022/02/21	0	0.00	1	205.50	205.00	-1	218	-0.46%
2022/02/18	0	0.00	1	202.50	202.00	-1	212	-0.47%
2022/02/16	0	0.00	1	198.50	197.00	-1	220	-0.45%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/02/11	2	199.00	0	0.00	198.00	2	229	0.87%
2022/02/10	0	0.00	2	203.75	200.50	-2	234	-0.85%
2022/01/25	0	0.00	1	191.00	190.00	-1	235	-0.42%
2022/01/13	1	194.00	0	0.00	193.00	1	246	0.41%
2022/01/07	1	202.00	0	0.00	199.50	1	246	0.41%
2021/12/01	0	0.00	0.4	200.00	200.50	-0.4	319	-0.13%
2021/11/23	0	0.00	1	208.50	204.50	-1	326	-0.31%
2021/11/22	0	0.00	1	208.00	209.50	-1	319	-0.31%
2021/11/18	0	0.00	1	205.50	204.00	-1	319	-0.31%
2021/11/16	1	206.00	2	206.00	202.50	-1	327	-0.31%
2021/11/12	0	0.00	1	196.00	196.00	-1	330	-0.30%
2021/11/11	0	0.00	0.2	196.14	195.00	-0.2	340	-0.06%
2021/11/10	2	200.00	0.4	198.00	198.00	1.6	358	0.45%
2021/11/09	1	202.50	0	0.00	203.50	1	368	0.27%
2021/11/02	0	0.00	0.2	193.00	189.50	-0.2	463	-0.04%
2021/10/26	1	191.00	2	193.50	192.00	-1	539	-0.19%
2021/10/25	1	189.00	0	0.00	188.50	1	563	0.18%
2021/10/20	1	186.00	0	0.00	185.50	1	638	0.16%
2021/10/18	2	186.75	2	186.00	184.50	0	699	0.00%
2021/10/12	1	184.00	1	186.50	186.00	0	717	0.00%
2021/10/07	0.2	188.00	0	0.00	189.50	0.2	734	0.02%
2021/10/06	1	186.00	0	0.00	186.50	1	736	0.14%
2021/10/05	0.1	180.50	0	0.00	181.50	0.1	737	0.01%
2021/09/30	2	181.50	0	0.00	182.00	2	754	0.27%
2021/09/07	1	206.00	1	209.00	205.50	0	841	0.00%
2021/08/19	0	0.00	3	222.50	222.00	-3	798	-0.38%
2021/08/12	0	0.00	1	226.50	228.00	-1	738	-0.14%
2021/08/10	1	240.50	0	0.00	240.50	1	704	0.14%
2021/08/04	0	0.00	0.1	242.00	244.00	-0.1	650	-0.02%
2021/07/29	1	233.50	1	240.50	230.00	0	613	0.00%
2021/07/22	0	0.00	1	212.50	218.00	-1	512	-0.20%
2021/07/12	0	0.00	1	208.99	208.00	-1	476	-0.21%
2021/07/08	1	207.00	0	0.00	207.00	1	474	0.21%
2021/07/07	0	0.00	1	210.00	208.00	-1	475	-0.21%
2021/07/06	1	203.50	1	210.50	203.50	0	471	0.00%
2021/06/30	0	0.00	1.2	188.00	190.50	-1.2	467	-0.26%
2021/06/25	0	0.00	6	189.67	187.50	-6	467	-1.28%
2021/06/24	0	0.00	5	190.50	189.50	-5	466	-1.07%
2021/06/23	1	188.00	0	0.00	189.00	1	464	0.22%
2021/06/22	10	189.45	0	0.00	187.00	10	462	2.16%
2021/06/21	0	0.00	2	189.00	190.50	-2	456	-0.44%
2021/06/11	1	178.50	0	0.00	179.00	1	422	0.24%
2021/05/25	0	0.00	1	168.00	166.00	-1	431	-0.23%
2021/05/18	0	0.00	0.1	164.50	166.50	-0.1	437	-0.02%
2021/05/11	0	0.00	1	180.00	176.50	-1	406	-0.25%
2021/04/27	0	0.00	0	183.00	179.50	0	363	0.00%
2021/04/20	1	180.00	0.1	179.50	179.00	0.9	341	0.26%
2021/04/14	0	0.00	1	176.50	178.50	-1	359	-0.28%
2021/04/13	2	182.50	2	181.25	179.00	0	356	0.00%
2021/04/12	0.2	180.00	0.2	182.50	183.50	0	354	0.01%
2021/04/07	1	176.50	0	0.00	182.00	1	336	0.30%
2021/03/31	0	0.00	1	170.00	170.00	-1	302	-0.33%
2021/03/30	0.3	172.50	0	0.00	172.50	0.3	300	0.10%
2021/03/04	0.1	165.00	0	0.00	165.00	0.1	338	0.03%
2021/03/03	0	0.00	5	164.00	164.00	-5	337	-1.48%
2021/01/19	1	162.00	0	0.00	162.00	1	351	0.28%
2021/01/04	1	169.50	0	0.00	170.50	1	313	0.32%
2020/12/02	0	0.00	1	173.00	172.50	-1	345	-0.29%
2020/12/01	0	0.00	1	166.00	167.00	-1	333	-0.30%
2020/11/24	1	164.00	0	0.00	164.50	1	358	0.28%
2020/11/12	0	0.00	3	159.00	158.50	-3	386	-0.78%
2020/10/28	0	0.00	1	152.50	151.50	-1	424	-0.24%
2020/10/26	1	153.00	0	0.00	153.00	1	426	0.23%
2020/10/23	0	0.00	1	153.00	153.50	-1	432	-0.23%
2020/10/22	1	152.00	0	0.00	153.00	1	437	0.23%
2020/10/21	1	155.50	0	0.00	153.50	1	438	0.23%
2020/10/20	0	0.00	1	152.00	151.50	-1	446	-0.22%
2020/10/15	1	152.50	0	0.00	150.50	1	470	0.21%
2020/09/22	0	0.00	1	155.50	153.00	-1	639	-0.16%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/09/03	4	155.00	0	0.00	153.00	4	651	0.61%
2020/09/01	1	152.50	0	0.00	153.50	1	718	0.14%
2020/08/31	2	158.75	0	0.00	159.00	2	716	0.28%
2020/08/27	0	0.00	1	163.00	163.00	-1	753	-0.13%
2020/08/25	1	158.50	0	0.00	158.00	1	779	0.13%
2020/08/24	1	158.50	0	0.00	158.50	1	809	0.12%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/20	3	167.33	0	0.00	168.00	3	825	0.36%
2020/08/14	0	0.00	2	174.50	175.00	-2	834	-0.24%
2020/08/11	0	176.50	0	0.00	176.00	0	848	0.01%
2020/07/21	2	183.50	0	0.00	183.00	2	1,019	0.20%
2020/07/16	0	0.00	1	188.50	189.50	-1	1,020	-0.10%
2020/07/07	0	0.00	1	185.00	187.00	-1	1,017	-0.10%
2020/07/03	0	0.00	1	179.50	182.00	-1	1,000	-0.10%
2020/06/11	0	0.00	25	178.00	176.00	-25	1,283	-1.95%
2020/06/10	0	0.00	1	181.50	181.00	-1	1,295	-0.08%
2020/06/09	25	178.90	0	0.00	181.00	25	1,319	1.89%
2020/06/08	1	184.50	0	0.00	182.00	1	1,321	0.08%
2020/06/05	0	0.00	0	189.50	189.50	0	1,285	0.00%
2020/06/04	1	193.50	1	192.50	191.00	0	1,286	0.00%
2020/06/01	2	191.75	0	0.00	189.50	2	1,284	0.16%
2020/05/25	0	0.00	15	182.00	184.00	-15	1,277	-1.17%
2020/05/19	15	183.67	0	0.00	183.50	15	1,277	1.17%
2020/05/13	0	0.00	1	184.50	190.50	-1	1,321	-0.08%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/11	0	0.00	1	184.00	182.50	-1	1,287	-0.08%
2020/05/08	1	179.00	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	182.00	0	0.00	182.50	1	1,316	0.08%
2020/05/05	0	0.00	1	187.50	184.00	-1	1,345	-0.07%
2020/04/30	1	186.00	0	0.00	187.00	1	1,402	0.07%
2020/04/29	0	0.00	2	181.50	181.00	-2	1,407	-0.14%
2020/04/28	0	0.00	0.1	184.50	176.50	-0.1	1,403	-0.01%
2020/04/27	1	174.50	0	0.00	176.00	1	1,421	0.07%
2020/04/24	1	175.00	0	0.00	174.00	1	1,433	0.07%
2020/04/21	0	0.00	1	179.00	172.00	-1	1,487	-0.07%
2020/04/20	0	0.00	3	180.00	181.00	-3	1,466	-0.20%
2020/04/17	0	0.00	1	177.50	175.50	-1	1,467	-0.07%
2020/04/15	0	0.00	1	173.50	174.50	-1	1,458	-0.07%
2020/04/14	1	169.00	0	0.00	168.00	1	1,461	0.07%
2020/04/13	1	166.00	0	0.00	166.00	1	1,495	0.07%
2020/04/07	0	0.00	12	169.13	168.50	-12	1,565	-0.77%
2020/04/06	0	0.00	12	159.88	162.00	-12	1,556	-0.77%
2020/04/01	1	153.50	1	159.00	154.50	0	1,636	0.00%
2020/03/31	1	155.50	2	154.00	154.00	-1	1,638	-0.06%
2020/03/30	0	0.00	1	143.00	144.50	-1	1,608	-0.06%
2020/03/27	2	148.75	5	152.30	146.50	-3	1,616	-0.19%
2020/03/26	1	149.00	1	151.00	150.00	0	1,621	0.00%
2020/03/25	1	152.50	1	149.00	149.00	0	1,617	0.00%
2020/03/24	0	0.00	3	144.17	145.00	-3	1,618	-0.19%
2020/03/23	0	135.50	0	0.00	134.50	0	1,624	0.00%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	7	133.71	0	0.00	128.50	7	1,604	0.44%
2020/03/17	1	148.50	0	0.00	148.50	1	1,566	0.06%
2020/03/13	7	148.07	1	160.00	158.50	6	1,537	0.39%
2020/03/12	19	159.24	1	157.00	157.00	18	1,522	1.18%
2020/03/11	1.1	170.05	1	178.00	170.00	0.1	1,583	0.01%
2020/03/10	1	174.50	0	0.00	178.00	1	1,615	0.06%
2020/03/09	6	176.25	2	179.50	175.00	4	1,627	0.25%
2020/03/06	1	185.50	0	0.00	185.00	1	1,605	0.06%
2020/03/05	2	190.00	0	0.00	191.00	2	1,612	0.12%
2020/03/04	0	0.00	0	186.00	186.00	0	1,635	0.00%
2020/03/02	1	182.00	2	183.00	182.50	-1	1,651	-0.06%
2020/02/27	0	0.00	2	181.75	182.00	-2	1,644	-0.12%
2020/02/21	1	198.00	0	0.00	198.00	1	1,694	0.06%
2020/02/19	1	194.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	2	196.75	2	197.00	192.50	0	1,726	0.00%
2020/02/17	0.5	200.00	1	198.50	201.00	-0.5	1,709	-0.03%
2020/02/14	4.5	198.00	3	200.83	200.50	1.5	1,708	0.09%
2020/02/13	1	195.50	1	195.00	193.00	0	1,685	0.00%
2020/02/12	1	197.00	2	198.50	197.00	-1	1,697	-0.06%
2020/02/11	4	193.38	5	195.20	197.00	-1	1,689	-0.06%
2020/02/10	3	191.33	3	191.00	190.50	0	1,710	0.00%
2020/02/07	4	191.88	3	192.83	191.00	1	1,687	0.06%
2020/02/06	1	188.50	1	190.50	192.00	0	1,684	0.00%
2020/02/05	1	191.00	0	0.00	190.50	1	1,672	0.06%
2020/02/04	1	175.00	2	176.50	179.50	-1	1,613	-0.06%
2020/01/31	1	177.00	1	178.50	176.00	0	1,580	0.00%
2020/01/30	2	180.25	1	182.50	175.00	1	1,575	0.06%
2020/01/20	0	0.00	1	191.50	191.50	-1	1,558	-0.06%
2020/01/15	3	187.67	2	190.25	185.00	1	1,529	0.07%
2020/01/09	0	0.00	3	178.33	177.00	-3	1,473	-0.20%
2020/01/07	1	172.00	1.6	174.56	170.00	-0.6	1,446	-0.04%
2020/01/06	0	0.00	1	177.00	179.50	-1	1,404	-0.07%
2020/01/03	2	176.00	0	0.00	177.50	2	1,402	0.14%
2019/12/31	0	0.00	1	173.00	173.00	-1	1,357	-0.07%
2019/12/30	0	0.00	3	177.33	176.50	-3	1,336	-0.22%
2019/12/27	4	177.38	2	180.50	177.00	2	1,330	0.15%
2019/12/26	1	168.50	1	168.50	167.50	0	1,238	0.00%
2019/12/24	1	158.00	0	0.00	162.00	1	1,206	0.08%
2019/12/23	0	0.00	1	161.00	160.00	-1	1,198	-0.08%
2019/12/16	0	0.00	15	156.70	157.50	-15	1,266	-1.18%
2019/12/13	7	154.71	0	0.00	154.00	7	1,295	0.54%
2019/12/12	9	156.06	0	0.00	156.00	9	1,365	0.66%
2019/12/09	0	0.00	2	157.50	157.50	-2	1,525	-0.13%
2019/12/06	7	151.93	5.5	155.14	154.50	1.5	1,510	0.10%
2019/12/04	2	156.50	1	156.50	158.00	1	1,391	0.07%
2019/12/03	0	0.00	2	153.50	153.50	-2	1,372	-0.15%
2019/12/02	3	149.00	2	151.50	152.00	1	1,377	0.07%
2019/11/29	1	153.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	0	0.00	1	158.00	154.00	-1	1,346	-0.07%
2019/11/22	2	152.50	3	153.83	153.50	-1	1,307	-0.08%
2019/11/21	1	153.00	0	0.00	153.50	1	1,281	0.08%
2019/11/18	1	148.50	0	0.00	150.50	1	1,298	0.08%
2019/11/11	0	0.00	1	146.00	146.00	-1	1,251	-0.08%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/31	1	135.00	0	0.00	133.50	1	1,177	0.08%
2019/10/21	0	0.00	1	139.00	138.00	-1	1,258	-0.08%
2019/10/17	1	136.50	0	0.00	138.00	1	1,240	0.08%
2019/10/04	1	141.00	0	0.00	139.00	1	1,183	0.08%
2019/10/01	0	0.00	5	144.10	144.50	-5	1,150	-0.43%
2019/09/27	1	142.50	0	0.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	1	146.00	147.00	-1	1,128	-0.09%
2019/09/25	1	141.50	1	144.00	144.50	0	1,107	0.00%
2019/09/24	1	150.50	7	152.00	143.00	-6	1,093	-0.55%
2019/09/23	2	147.50	1	148.00	148.50	1	1,025	0.10%
2019/09/20	3	146.83	4	147.38	148.50	-1	1,003	-0.10%
2019/09/19	10	146.10	4	147.75	146.50	6	979	0.61%
2019/09/18	1	145.00	5	144.70	146.50	-4	955	-0.42%
2019/09/17	0	0.00	2	147.00	146.50	-2	914	-0.22%
2019/09/16	3	145.00	1	149.00	147.00	2	835	0.24%
2019/09/04	0	0.00	10	133.00	134.00	-10	610	-1.64%
2019/08/28	1	127.00	1	128.00	128.00	0	570	0.00%
2019/08/27	1	127.50	3	127.83	128.00	-2	557	-0.36%
2019/08/26	1	125.00	0	0.00	125.00	1	548	0.18%
2019/08/23	1	126.50	3	124.83	126.50	-2	540	-0.37%
2019/08/22	4	123.88	1	124.50	124.00	3	510	0.59%
2019/08/14	0	0.00	1	129.00	127.00	-1	409	-0.24%
2019/08/13	1	127.50	0	0.00	127.00	1	404	0.25%
2019/08/02	0	0.00	0.1	126.50	125.50	-0.1	361	-0.03%
2019/07/30	1	131.00	2	128.75	126.50	-1	385	-0.26%
2019/07/29	0	0.00	2	128.75	131.00	-2	386	-0.52%
2019/07/25	2	129.00	0	0.00	129.00	2	396	0.50%
2019/07/08	0	118.00	0	0.00	117.50	0	324	0.02%
2019/07/01	0.1	118.50	0	0.00	119.00	0.1	360	0.03%
2019/05/30	0	0.00	0.2	116.00	116.50	-0.2	574	-0.03%
2019/05/14	0.1	114.50	0	0.00	114.00	0.1	691	0.01%
2019/05/10	1	112.00	0	0.00	113.00	1	690	0.14%
2019/05/07	0.1	119.00	0	0.00	119.00	0.1	687	0.01%
2019/05/02	1	117.00	0	0.00	117.50	1	627	0.16%
2019/04/22	0	0.00	1	120.00	120.00	-1	628	-0.16%
2019/04/18	1	118.00	0	0.00	117.00	1	623	0.16%
2019/03/25	0	0.00	4	119.50	121.50	-4	507	-0.79%
2019/03/22	2	122.00	0	0.00	122.00	2	498	0.40%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/11	0	0.00	2	118.00	118.00	-2	464	-0.43%
2019/03/07	2	120.75	0	0.00	119.50	2	472	0.42%
2019/03/06	0	0.00	1	123.00	123.00	-1	459	-0.22%
2019/03/05	2	117.00	0	0.00	117.00	2	440	0.45%
2019/02/25	1	118.50	0	0.00	118.50	1	440	0.23%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/18	0	0.00	1	119.50	119.50	-1	418	-0.24%
2019/02/14	0	0.00	3	118.50	118.00	-3	402	-0.75%
2019/02/13	0	0.00	2	116.00	116.00	-2	388	-0.51%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/28	1	106.00	0	0.00	106.50	1	370	0.27%
2019/01/25	0	0.00	1	104.00	104.00	-1	370	-0.27%
2019/01/17	0	0.00	1	100.50	100.50	-1	391	-0.26%
2019/01/04	0	0.00	1	101.00	101.00	-1	407	-0.25%
2019/01/02	1	102.00	0	0.00	101.50	1	435	0.23%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/24	1	103.00	0	0.00	103.00	1	472	0.21%
2018/12/14	2	102.25	0	0.00	102.00	2	471	0.42%
2018/12/13	0	0.00	1	104.50	103.50	-1	475	-0.21%
2018/12/11	1	102.50	0	0.00	102.50	1	483	0.21%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/12/06	1	101.50	1	102.00	102.00	0	541	0.00%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/09	1	104.00	0	0.00	102.00	1	792	0.13%
2018/11/01	2	109.00	0	0.00	110.50	2	846	0.24%
2018/10/25	1	102.00	1	104.50	104.00	0	880	0.00%
2018/10/15	1	104.50	1	105.50	105.50	0	905	0.00%
2018/10/12	1	101.00	1	103.00	106.00	0	908	0.00%
2018/10/11	1	102.00	2	104.00	101.00	-1	900	-0.11%
2018/10/09	1	110.50	0	0.00	111.00	1	876	0.11%
2018/09/27	1	120.00	0	0.00	119.00	1	906	0.11%
2018/09/18	1	119.50	0	0.00	119.00	1	940	0.11%
2018/09/14	1	118.00	1	119.00	123.00	0	941	0.00%
2018/09/13	3	116.83	0	0.00	116.50	3	935	0.32%
2018/09/06	1	139.50	0	0.00	139.00	1	867	0.12%
2018/09/03	1	140.50	1	141.50	138.00	0	888	0.00%
2018/08/31	0	0.00	1	141.50	142.00	-1	892	-0.11%
2018/08/30	3	141.50	0	0.00	140.50	3	935	0.32%
2018/08/20	0	0.00	0.5	140.00	140.00	-0.5	1,012	-0.05%
2018/08/13	0	0.00	1	145.00	142.00	-1	1,112	-0.09%
2018/08/10	2	149.00	2	150.75	148.00	0	1,110	0.00%
2018/08/09	0	0.00	3	150.00	151.00	-3	1,134	-0.26%
2018/08/07	1	148.00	0	0.00	148.00	1	1,182	0.08%
2018/08/03	3	145.50	0	0.00	145.50	3	1,234	0.24%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/27	0	0.00	1	143.50	144.00	-1	1,481	-0.07%
2018/07/26	1	140.50	0	0.00	140.50	1	1,503	0.07%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/19	0	0.00	4	143.50	142.50	-4	1,605	-0.25%
2018/07/17	4	143.50	0	0.00	142.50	4	1,619	0.25%
2018/06/28	0	0.00	5	138.50	138.50	-5	1,715	-0.29%
2018/06/26	0	0.00	1	143.50	144.50	-1	1,704	-0.06%
2018/06/08	0	0.00	1	153.00	153.50	-1	1,734	-0.06%
2018/06/07	1	153.00	0	0.00	151.00	1	1,769	0.06%
2018/06/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2018/06/05	3	159.67	0	0.00	157.50	3	1,726	0.17%
2018/06/04	1	164.00	8	163.44	163.00	-7	1,714	-0.41%
2018/06/01	2	159.25	1	161.50	161.00	1	1,698	0.06%
2018/05/25	0	0.00	1	157.50	156.00	-1	1,575	-0.06%
2018/05/24	3	155.33	2	153.25	156.00	1	1,564	0.06%
2018/05/16	0	0.00	1	158.00	156.00	-1	1,439	-0.07%
2018/05/14	0	0.00	1	149.50	153.50	-1	1,418	-0.07%
2018/05/09	1	148.50	0	0.00	148.50	1	1,354	0.07%
2018/05/08	0	0.00	1.1	143.64	140.00	-1.1	1,279	-0.09%
2018/05/07	1	144.50	0	0.00	144.50	1	1,219	0.08%
2018/05/03	0.1	137.00	1	137.50	137.00	-0.9	1,130	-0.08%
2018/05/02	2	136.00	1	136.00	136.00	1	1,101	0.09%
2018/04/24	0	0.00	1	125.50	126.00	-1	1,002	-0.10%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/18	0	0.00	1	129.00	128.50	-1	996	-0.10%
2018/04/17	0	0.00	1	131.50	128.00	-1	1,007	-0.10%
2018/04/16	1	132.50	0	0.00	131.00	1	1,003	0.10%
2018/04/12	2	131.75	1	130.50	132.00	1	1,064	0.09%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/10	2	129.50	0	0.00	129.00	2	1,032	0.19%
2018/04/02	1	128.00	0	0.00	127.50	1	1,034	0.10%
2018/03/23	0	0.00	2	119.75	120.00	-2	1,027	-0.19%
2018/03/19	1	130.00	0	0.00	127.00	1	1,002	0.10%
2018/03/16	0	0.00	1	128.00	128.00	-1	1,002	-0.10%
2018/03/15	0	0.00	3	129.83	130.00	-3	1,006	-0.30%
2018/03/13	2	131.00	2	130.00	131.00	0	1,033	0.00%
2018/03/08	2	126.50	2	125.00	125.50	0	1,059	0.00%
2018/03/07	2	125.00	2	124.00	124.50	0	1,053	0.00%
2018/02/26	2	120.50	0	0.00	119.50	2	1,165	0.17%
2018/02/21	0	0.00	1.1	117.73	120.00	-1.1	1,258	-0.09%
2018/02/09	1	115.00	0	0.00	115.50	1	1,324	0.08%
2018/01/03	0	0.00	2	128.50	130.50	-2	1,864	-0.11%