宜鼎 (5289)-國票-長城券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	288.00	0	0.00	290.50	3	702	0.43%
2024/05/09	2	289.00	0	0.00	289.00	2	704	0.28%
2024/05/06	3	288.50	0	0.00	289.00	3	705	0.43%
2024/05/03	0	0.00	2	289.25	287.50	-2	710	-0.28%
2024/04/26	0	0.00	45	286.17	286.50	-45	730	-6.16%
2024/04/24	0	0.00	25	287.30	288.00	-25	733	-3.41%
2024/04/22	0	0.00	1	277.00	274.50	-1	736	-0.14%
2024/04/19	30	289.33	0	0.00	283.00	30	731	4.10%
2024/04/15	0	0.00	10	309.50	309.50	-10	705	-1.42%
2024/04/12	1	321.50	0	0.00	313.50	1	710	0.14%
2024/04/11	1	320.50	2	319.25	315.00	-1	711	-0.14%
2024/04/10	52	320.55	0	0.00	318.00	52	707	7.35%
2024/04/02	0	0.00	2	315.00	316.50	-2	705	-0.28%
2024/03/22	0	0.00	0.2	300.50	301.00	-0.2	676	-0.02%
2024/03/19	2	299.50	0	0.00	299.50	2	659	0.30%
2024/03/14	5	293.00	0	0.00	293.50	5	666	0.75%
2024/03/12	4	295.00	0	0.00	295.00	4	678	0.59%
2024/03/11	5	290.50	2.1	290.62	290.00	2.9	679	0.43%
2024/03/06	0	0.00	0	308.50	307.50	0	675	0.00%
2024/03/04	0	0.00	1	312.00	311.50	-1	680	-0.15%
2024/02/27	2.1	304.37	0	0.00	302.50	2.1	678	0.30%
2024/02/26	1	304.00	1	302.00	303.00	0	679	0.00%
2024/02/23	1	306.00	1	305.50	307.00	0	678	0.00%
2024/02/21	0	0.00	0.2	314.88	311.00	-0.2	702	-0.03%
2024/02/20	5.2	319.55	0	0.00	316.00	5.2	711	0.73%
2024/02/19	0	0.00	20	338.93	339.50	-20	695	-2.88%
2024/02/16	1	316.50	0	0.00	318.50	1	674	0.15%
2024/02/02	0	0.00	1	311.00	308.50	-1	673	-0.15%
2024/02/01	1	303.00	0	0.00	301.50	1	678	0.15%
2024/01/30	1	306.00	0	0.00	306.50	1	763	0.13%
2024/01/22	0	0.00	1	315.50	316.00	-1	857	-0.12%
2024/01/09	0	0.00	0.2	305.49	308.50	-0.2	944	-0.02%
2024/01/05	0.2	292.50	5	291.00	291.50	-4.8	938	-0.51%
2024/01/03	1	300.00	0	0.00	299.00	1	949	0.11%
2023/12/26	2.1	305.98	0	0.00	310.00	2.1	970	0.22%
2023/12/25	3	307.67	0	0.00	306.50	3	972	0.31%
2023/12/21	0.1	302.00	0	0.00	301.00	0.1	962	0.01%
2023/12/18	1	307.50	0	0.00	306.00	1	993	0.10%
2023/12/13	0.1	307.50	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	1	309.50	2	314.00	309.00	-1	1,096	-0.09%
2023/12/08	0	0.00	3.1	322.45	320.00	-3.1	1,108	-0.28%
2023/12/07	2	318.25	0	0.00	318.00	2	1,115	0.18%
2023/12/06	1	318.50	0	0.00	318.00	1	1,111	0.09%
2023/12/05	1	316.50	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	3	320.33	319.50	-3	1,113	-0.27%
2023/11/29	0	0.00	1	314.00	311.00	-1	1,106	-0.09%
2023/11/24	2	312.50	0	0.00	314.00	2	1,219	0.16%
2023/11/22	4	313.50	0	0.00	312.50	4	1,228	0.33%
2023/11/15	0	0.00	0.1	309.00	308.00	-0.1	1,180	-0.01%
2023/11/10	0.1	305.00	0	0.00	304.00	0.1	1,189	0.01%
2023/11/08	2	320.75	0	0.00	316.50	2	1,181	0.17%
2023/11/07	0	0.00	17.1	315.27	317.00	-17.1	1,163	-1.47%
2023/11/06	4.1	298.07	0	0.00	297.00	4.1	1,133	0.37%
2023/11/03	0	0.00	3	308.00	307.00	-3	1,136	-0.26%
2023/11/01	4	296.13	3	294.50	298.50	1	1,152	0.09%
2023/10/31	4	299.63	4.1	303.91	298.00	-0.1	1,141	-0.01%
2023/10/30	0	0.00	0.2	292.48	293.00	-0.2	1,129	-0.01%
2023/10/27	0.2	288.34	0	0.00	281.00	0.2	1,152	0.02%
2023/10/25	2	296.50	2.2	300.27	302.00	-0.2	1,234	-0.02%
2023/10/20	0.2	276.00	0.1	276.50	276.00	0.1	1,221	0.01%
2023/10/17	1	296.00	0.1	296.50	292.50	0.9	1,240	0.07%
2023/10/16	0	0.00	0.1	289.50	288.00	-0.1	1,243	-0.01%
2023/10/03	0	0.00	0.1	309.18	307.50	-0.1	1,366	-0.01%
2023/09/28	0.1	298.00	0	0.00	296.50	0.1	1,425	0.01%
2023/09/22	0.1	299.50	0	0.00	302.00	0.1	1,499	0.01%
2023/09/20	0.1	303.00	0	0.00	305.00	0.1	1,505	0.01%
2023/09/18	0	0.00	1	314.50	312.00	-1	1,534	-0.07%
2023/09/15	0	0.00	0.1	303.50	309.00	-0.1	1,546	-0.01%
2023/09/14	0	0.00	0.1	282.50	289.50	-0.1	1,561	-0.01%
2023/09/12	0	0.00	0.1	278.00	278.00	-0.1	1,597	0.00%
2023/09/08	0.1	273.50	0	0.00	274.00	0.1	1,610	0.01%
2023/09/06	0.1	274.50	0	0.00	273.00	0.1	1,629	0.01%
2023/09/05	1	275.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	0	0.00	0.1	275.50	275.00	-0.1	1,626	-0.01%
2023/08/31	0	0.00	1.1	282.64	280.00	-1.1	1,635	-0.07%
2023/08/30	1	268.00	2.1	270.62	271.00	-1.1	1,606	-0.07%
2023/08/29	0	0.00	0.1	256.50	254.00	-0.1	1,584	-0.01%
2023/08/24	0.1	251.00	1.1	253.36	253.50	-1	1,713	-0.06%
2023/08/21	0.1	242.00	0	0.00	241.50	0.1	1,897	0.01%
2023/08/18	0.1	270.50	0	0.00	264.00	0.1	1,886	0.01%
2023/08/17	0.4	265.50	0	0.00	265.50	0.4	1,887	0.02%
2023/08/11	1	263.50	0	0.00	261.00	1	1,979	0.05%
2023/08/07	1	278.00	0	0.00	280.50	1	1,986	0.05%
2023/08/02	1	299.00	0	0.00	288.50	1	1,959	0.05%
2023/08/01	0	0.00	1	301.00	300.00	-1	1,962	-0.05%
2023/07/26	0	0.00	0.2	301.50	299.50	-0.2	1,834	-0.01%
2023/07/25	0.2	303.50	0	0.00	306.00	0.2	1,844	0.01%
2023/07/17	1	321.00	1	317.50	317.00	0	1,916	0.00%
2023/07/14	3	326.00	3	329.00	329.50	0	1,915	0.00%
2023/07/11	0	0.00	1	311.00	304.00	-1	1,916	-0.05%
2023/07/10	2	302.50	2	301.75	299.50	0	1,921	0.00%
2023/07/07	8	325.25	64	313.22	310.50	-56	1,961	-2.85%
2023/07/06	2	355.50	1	344.00	344.00	1	1,962	0.05%
2023/07/05	3	357.83	29	356.76	361.00	-26	1,985	-1.31%
2023/07/04	7	342.93	33	348.35	352.00	-26	1,978	-1.31%
2023/07/03	62	339.10	37	333.59	338.00	25	1,978	1.26%
2023/06/30	2	322.25	2	324.25	324.00	0	2,060	0.00%
2023/06/29	0	0.00	50	329.45	326.00	-50	2,142	-2.33%
2023/06/28	0	0.00	20	332.25	323.50	-20	2,158	-0.93%
2023/06/27	1	338.50	1	327.00	327.00	0	2,202	0.00%
2023/06/26	3	355.67	0	0.00	342.50	3	2,282	0.13%
2023/06/21	37	353.51	6	354.00	354.50	31	2,341	1.32%
2023/06/20	1	344.50	1	343.50	343.00	0	2,334	0.00%
2023/06/19	1	329.50	11	346.82	343.00	-10	2,308	-0.43%
2023/06/16	0	0.00	9	335.39	333.00	-9	2,333	-0.39%
2023/06/12	1	319.50	0	0.00	314.50	1	2,366	0.04%
2023/06/08	2	320.00	0	0.00	314.00	2	2,378	0.08%
2023/06/07	0	0.00	1	327.50	326.00	-1	2,397	-0.04%
2023/06/06	37	329.54	0	0.00	326.50	37	2,409	1.54%
2023/06/05	2	337.50	16	338.03	333.50	-14	2,386	-0.59%
2023/06/02	1	333.50	5	335.00	329.50	-4	2,369	-0.17%
2023/06/01	26	335.58	1	337.50	333.50	25	2,339	1.07%
2023/05/31	3	343.83	66.5	341.06	335.00	-63.5	2,317	-2.74%
2023/05/30	34.2	334.19	2	328.25	325.50	32.2	2,238	1.44%
2023/05/29	0.3	325.50	30	340.00	326.00	-29.7	2,210	-1.34%
2023/05/26	32	326.77	40	323.54	333.50	-8	2,135	-0.37%
2023/05/25	3	304.83	1	309.00	303.50	2	2,043	0.10%
2023/05/24	2	304.00	1	307.00	304.00	1	2,026	0.05%
2023/05/23	1	304.50	2	307.00	306.50	-1	2,026	-0.05%
2023/05/22	4	311.50	3	312.67	304.00	1	2,002	0.05%
2023/05/19	3	304.17	7	302.07	307.50	-4	1,947	-0.21%
2023/05/18	4	304.88	4	306.63	304.50	0	1,934	0.00%
2023/05/16	1	300.50	6	303.50	299.50	-5	1,881	-0.27%
2023/04/28	10	294.25	0	0.00	299.00	10	1,744	0.57%
2023/04/27	0	0.00	1	292.00	293.00	-1	1,724	-0.06%
2023/04/25	1	290.50	0	0.00	280.50	1	1,675	0.06%
2023/04/21	0	0.00	52	293.95	286.00	-52	1,638	-3.17%
2023/04/20	0	0.00	24	304.63	297.00	-24	1,589	-1.51%
2023/04/19	3	310.17	1	306.50	306.00	2	1,562	0.13%
2023/04/18	2	310.25	1	312.50	305.50	1	1,545	0.06%
2023/04/17	0	0.00	6	308.67	309.50	-6	1,522	-0.39%
2023/04/13	2	319.25	0	0.00	319.00	2	1,456	0.14%
2023/04/12	1	315.50	6	327.00	322.00	-5	1,427	-0.35%
2023/04/11	18	314.97	5	316.20	316.00	13	1,349	0.96%
2023/04/10	1	300.50	0	0.00	300.50	1	1,273	0.08%
2023/04/07	2	312.75	1	315.50	308.00	1	1,224	0.08%
2023/04/06	1	320.50	2	317.00	320.50	-1	1,185	-0.08%
2023/03/31	6	325.17	7	325.64	314.00	-1	1,143	-0.09%
2023/03/30	1	305.00	13.5	318.38	323.00	-12.5	1,036	-1.21%
2023/03/29	2	291.75	2	293.50	294.00	0	943	0.00%
2023/03/28	0	0.00	11	297.64	292.00	-11	911	-1.21%
2023/03/27	46	297.51	0	0.00	286.00	46	851	5.40%
2023/03/24	1	285.50	65.1	298.57	301.50	-64.1	747	-8.58%
2023/03/23	7	276.29	34	277.01	274.50	-27	646	-4.18%
2023/03/22	3	271.67	7	273.43	271.00	-4	607	-0.66%
2023/03/21	9	272.06	13	267.96	266.00	-4	562	-0.71%
2023/03/20	8	259.56	2	258.75	259.00	6	491	1.22%
2023/03/17	6	239.00	16	252.00	255.50	-10	456	-2.19%
2023/03/16	0	0.00	10	243.00	243.00	-10	407	-2.45%
2023/03/15	12	237.58	12	241.67	236.50	0	391	0.00%
2023/03/13	10	237.00	0	0.00	235.50	10	368	2.71%
2023/03/10	49	249.64	10	252.50	241.00	39	358	10.89%
2023/03/09	32	240.00	0	0.00	241.00	32	320	9.99%
2023/03/07	0	0.00	2	225.00	224.00	-2	284	-0.70%
2023/03/03	0	0.00	1	225.50	223.50	-1	271	-0.37%
2023/03/02	2	222.50	1	220.00	222.00	1	259	0.39%
2023/03/01	2	219.25	0	0.00	217.50	2	248	0.80%
2023/02/24	1	216.00	38	224.50	224.50	-37	233	-15.83%
2023/02/21	0	0.00	4	202.25	203.50	-4	210	-1.90%
2023/02/17	0	0.00	1	197.00	198.00	-1	214	-0.47%
2023/02/16	1	195.50	0	0.00	195.50	1	217	0.46%
2023/02/14	2	196.75	0	0.00	197.00	2	221	0.90%
2023/02/13	1	195.50	0	0.00	195.00	1	221	0.45%
2023/02/03	1	202.50	0	0.00	202.00	1	217	0.46%
2023/02/02	4	197.88	0	0.00	198.00	4	207	1.92%
2023/02/01	3	195.33	1	194.50	196.00	2	199	1.00%
2023/01/31	4	189.13	1	189.50	189.00	3	190	1.58%
2022/12/29	5	182.20	0	0.00	181.50	5	206	2.42%
2022/12/06	5	199.00	5	195.50	193.50	0	202	0.00%
2022/11/25	0	0.00	14.5	184.98	187.00	-14.5	180	-8.05%
2022/11/24	0	0.00	0.1	182.50	184.50	-0.1	183	-0.08%
2022/11/23	0	0.00	1	183.50	182.50	-1	184	-0.54%
2022/11/22	0	0.00	2	184.00	183.50	-2	182	-1.10%
2022/10/28	0.5	164.50	0	0.00	164.00	0.5	155	0.33%
2022/10/17	0.1	154.00	0	0.00	153.50	0.1	162	0.05%
2022/10/12	2	154.00	0	0.00	155.00	2	155	1.28%
2022/10/11	4	154.50	0	0.00	154.00	4	155	2.58%
2022/10/07	3	157.50	0	0.00	157.50	3	154	1.94%
2022/10/05	3	158.50	0	0.00	158.00	3	155	1.93%
2022/09/29	0	0.00	1	158.50	159.50	-1	157	-0.63%
2022/09/27	3	157.50	0	0.00	159.50	3	158	1.89%
2022/09/26	2	161.00	0	0.00	160.00	2	160	1.25%
2022/09/20	9	166.78	0	0.00	166.00	9	161	5.56%
2022/09/19	2	166.00	0	0.00	167.50	2	162	1.23%
2022/09/12	5	171.50	0	0.00	172.00	5	174	2.87%
2022/08/29	0	0.00	18	173.00	175.00	-18	184	-9.74%
2022/07/28	37	176.81	0	0.00	176.50	37	186	19.82%
2022/07/27	4	175.00	0	0.00	176.50	4	177	2.26%
2022/07/26	2	178.00	0	0.00	177.00	2	175	1.14%
2022/07/22	2	180.25	0	0.00	180.50	2	173	1.15%
2022/07/20	0	0.00	1	178.50	176.00	-1	180	-0.55%
2022/07/19	4	175.50	0	0.00	176.50	4	180	2.21%
2022/07/18	5	176.00	0	0.00	176.50	5	182	2.74%
2022/07/14	3	173.67	0	0.00	173.00	3	185	1.62%
2022/07/12	0	0.00	1	170.00	170.00	-1	188	-0.53%
2022/07/08	0	0.00	2	172.50	172.50	-2	190	-1.05%
2022/07/07	3	170.50	2	169.75	169.50	1	189	0.53%
2022/07/06	2	166.75	1	167.00	166.50	1	190	0.52%
2022/07/04	2	164.50	0	0.00	165.50	2	192	1.04%
2022/07/01	9	160.78	0	0.00	160.50	9	192	4.67%
2022/06/30	10	162.00	0	0.00	162.50	10	193	5.16%
2022/06/21	5	170.50	0	0.00	170.00	5	201	2.49%
2022/06/20	2	170.75	6	170.25	169.00	-4	198	-2.01%
2022/06/17	3	175.50	5	174.80	174.00	-2	199	-1.00%
2022/06/14	2	183.50	0	0.00	188.00	2	197	1.01%
2022/06/13	2	188.50	0	0.00	187.50	2	194	1.03%
2022/06/07	2	192.50	0	0.00	192.00	2	200	1.00%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/05/30	10	200.50	10	200.25	200.00	0	201	0.00%
2022/05/26	2	196.00	0	0.00	194.50	2	204	0.98%
2022/05/13	2	197.50	0	0.00	198.00	2	245	0.82%
2022/05/12	3	198.50	0	0.00	197.00	3	243	1.23%
2022/05/11	2	199.75	0	0.00	200.50	2	241	0.83%
2022/05/09	2	205.50	0	0.00	204.50	2	240	0.83%
2022/05/06	3	206.50	0	0.00	206.00	3	242	1.24%
2022/05/04	5	205.70	0	0.00	206.00	5	241	2.07%
2022/04/26	2	200.00	0	0.00	201.50	2	239	0.83%
2022/04/22	1	208.50	0	0.00	208.50	1	234	0.43%
2022/04/14	0	0.00	1	213.50	214.00	-1	235	-0.42%
2022/04/06	0	0.00	1	222.50	223.00	-1	240	-0.42%
2022/04/01	1	219.50	0	0.00	220.00	1	236	0.42%
2022/03/31	0	0.00	1	215.00	215.00	-1	233	-0.43%
2022/03/30	1	220.50	0	0.00	220.50	1	232	0.43%
2022/03/23	0	0.00	2	215.25	212.50	-2	222	-0.90%
2022/03/21	1	210.00	0	0.00	209.50	1	217	0.46%
2022/03/18	0	0.00	1	207.00	209.50	-1	217	-0.46%
2022/03/17	0	0.00	1	205.50	207.00	-1	219	-0.46%
2022/03/16	2	202.50	0	0.00	202.50	2	217	0.92%
2022/03/11	0	0.00	1	207.00	206.50	-1	225	-0.44%
2022/03/10	1	206.00	1	206.00	206.00	0	223	0.00%
2022/03/09	2	199.25	0	0.00	203.00	2	221	0.90%
2022/03/08	3	199.17	0	0.00	198.00	3	224	1.33%
2022/03/07	5	201.10	0	0.00	201.50	5	226	2.21%
2022/03/04	0	0.00	2	208.00	205.50	-2	225	-0.89%
2022/03/03	7	208.50	0	0.00	209.00	7	226	3.09%
2022/03/02	2	209.00	1	209.00	208.50	1	228	0.44%
2022/02/25	1	207.50	4	209.50	210.50	-3	227	-1.32%
2022/02/23	2	201.00	0	0.00	200.50	2	220	0.91%
2022/02/22	6	199.17	2	199.50	198.50	4	219	1.82%
2022/02/21	1	205.50	9	207.06	205.00	-8	218	-3.65%
2022/02/18	2	202.00	0	0.00	202.00	2	212	0.94%
2022/02/14	3	193.50	0	0.00	193.50	3	222	1.35%
2022/01/19	6	194.17	0	0.00	193.50	6	240	2.49%
2022/01/18	3	197.00	0	0.00	196.50	3	244	1.23%
2022/01/14	6	189.75	0	0.00	191.50	6	245	2.44%
2022/01/12	4	195.00	0	0.00	195.00	4	247	1.62%
2022/01/11	6	197.17	0	0.00	195.50	6	246	2.43%
2022/01/07	4	199.50	0	0.00	199.50	4	246	1.62%
2022/01/03	0	0.00	7	203.93	204.50	-7	247	-2.82%
2021/12/01	1	199.50	0	0.00	200.50	1	319	0.31%
2021/11/30	1	200.50	0	0.00	203.50	1	322	0.31%
2021/11/29	1	201.00	0	0.00	200.00	1	323	0.31%
2021/11/24	0	0.00	6	204.75	205.50	-6	328	-1.83%
2021/11/23	4	204.38	3	211.83	204.50	1	326	0.31%
2021/11/22	0	0.00	10	209.10	209.50	-10	319	-3.13%
2021/11/18	5	205.10	5	205.10	204.00	0	319	0.00%
2021/11/16	5	203.00	2	208.00	202.50	3	327	0.92%
2021/11/11	8	195.81	0	0.00	195.00	8	340	2.35%
2021/11/10	14	198.32	0	0.00	198.00	14	358	3.91%
2021/11/09	6	202.08	0	0.00	203.50	6	368	1.63%
2021/11/08	23	193.43	13	193.73	193.50	10	379	2.63%
2021/10/15	3	190.50	0	0.00	188.50	3	705	0.43%
2021/10/04	5	172.90	0	0.00	173.50	5	738	0.68%
2021/10/01	7	178.21	0	0.00	177.00	7	741	0.94%
2021/09/29	3	182.00	0	0.00	184.00	3	780	0.38%
2021/09/28	4	185.00	0	0.00	182.00	4	788	0.51%
2021/09/27	16	190.00	0	0.00	189.50	16	783	2.04%
2021/09/22	11	193.45	0	0.00	190.50	11	787	1.40%
2021/09/15	3	197.00	0	0.00	196.50	3	789	0.38%
2021/09/14	2	202.00	2	202.00	201.50	0	789	0.00%
2021/09/13	6	204.50	0	0.00	203.00	6	796	0.75%
2021/09/06	0	0.00	26	221.67	215.50	-26	825	-3.15%
2021/09/03	0	0.00	85	226.91	223.50	-85	818	-10.39%
2021/08/13	1	230.00	1	222.00	223.00	0	755	0.00%
2021/08/10	2	242.50	0	0.00	240.50	2	704	0.28%
2021/07/27	0	0.00	2	234.50	235.50	-2	571	-0.35%
2021/07/23	2	227.75	32	224.41	228.00	-30	541	-5.54%
2021/07/20	3	203.50	0	0.00	205.50	3	493	0.61%
2021/07/19	4	206.00	0	0.00	205.50	4	489	0.82%
2021/07/16	0	0.00	12	207.50	206.00	-12	492	-2.44%
2021/07/14	3	205.50	0	0.00	207.00	3	495	0.61%
2021/07/13	3	206.00	0	0.00	206.00	3	480	0.62%
2021/07/12	3	206.00	13	207.88	208.00	-10	476	-2.10%
2021/07/08	16	208.16	8	208.00	207.00	8	474	1.69%
2021/07/07	20	209.60	5	209.50	208.00	15	475	3.15%
2021/07/06	11	202.50	0	0.00	203.50	11	471	2.33%
2021/07/05	0	0.00	17	200.26	201.00	-17	447	-3.80%
2021/06/29	2	186.00	0	0.00	185.50	2	468	0.43%
2021/06/28	2	187.25	0	0.00	187.00	2	467	0.43%
2021/06/25	5	188.80	0	0.00	187.50	5	467	1.07%
2021/06/24	6	189.00	0	0.00	189.50	6	466	1.29%
2021/06/21	2	190.50	10	187.00	190.50	-8	456	-1.75%
2021/06/17	0	0.00	1	186.50	185.50	-1	434	-0.23%
2021/06/04	4	169.25	0	0.00	169.00	4	419	0.95%
2021/06/03	2	170.50	0	0.00	170.00	2	420	0.48%
2021/05/27	0	0.00	0.4	169.00	170.50	-0.4	427	-0.08%
2021/05/26	9	167.06	0	0.00	167.00	9	430	2.09%
2021/05/20	7	162.36	0	0.00	160.00	7	435	1.61%
2021/05/13	4	167.75	4	164.50	164.00	0	425	0.00%
2021/05/12	2	165.00	10	163.50	170.00	-8	418	-1.91%
2021/05/04	1	172.00	0	0.00	171.00	1	384	0.26%
2021/04/28	0	0.00	1	182.00	183.00	-1	365	-0.27%
2021/04/26	2	182.50	1	183.50	182.50	1	360	0.28%
2021/04/23	0	0.00	6	181.00	181.00	-6	357	-1.68%
2021/04/22	7	178.79	0	0.00	177.00	7	362	1.93%
2021/04/20	10	179.50	0	0.00	179.00	10	341	2.93%
2021/04/19	5	177.50	0	0.00	180.50	5	350	1.43%
2021/03/30	0.2	172.50	0	0.00	172.50	0.2	300	0.07%
2021/03/03	6	165.00	0	0.00	164.00	6	337	1.78%
2021/01/20	3	160.17	0	0.00	159.50	3	355	0.84%
2021/01/07	13	168.69	0	0.00	168.00	13	323	4.01%
2020/12/25	0	0.00	15	164.00	165.00	-15	323	-4.64%
2020/12/24	2	166.00	0	0.00	164.50	2	326	0.61%
2020/12/21	2	168.00	0	0.00	167.50	2	344	0.58%
2020/12/15	7	168.79	0	0.00	166.50	7	360	1.94%
2020/12/11	2	167.50	0	165.50	166.50	2	354	0.56%
2020/12/10	11	171.09	0	0.00	169.50	11	350	3.14%
2020/12/09	0	0.00	1	172.00	173.50	-1	347	-0.29%
2020/12/07	5	172.50	0	0.00	172.00	5	347	1.44%
2020/12/04	0	0.00	1	173.00	174.50	-1	351	-0.28%
2020/12/03	1	174.00	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	15	175.00	172.50	-15	345	-4.35%
2020/11/26	2	163.50	0	0.00	162.00	2	356	0.56%
2020/11/20	0	0.00	0	164.00	166.50	0	356	-0.01%
2020/11/11	3	158.50	0	0.00	158.50	3	388	0.77%
2020/11/10	0.1	155.00	0	0.00	155.00	0.1	382	0.02%
2020/11/09	5	152.50	0	0.00	154.00	5	379	1.32%
2020/11/05	5	150.50	0	0.00	151.00	5	384	1.30%
2020/10/21	38	153.89	0	0.00	153.50	38	438	8.67%
2020/10/19	3	152.00	0	0.00	152.00	3	449	0.67%
2020/10/15	2	150.50	0	0.00	150.50	2	470	0.42%
2020/10/07	4	153.00	0	0.00	153.00	4	530	0.75%
2020/09/29	2.3	157.50	0	0.00	157.00	2.3	599	0.38%
2020/09/24	3	156.50	0	0.00	156.50	3	642	0.47%
2020/09/23	9	155.78	0	0.00	155.50	9	642	1.40%
2020/09/22	5	156.10	5	157.00	153.00	0	639	0.00%
2020/09/17	4	154.75	0	0.00	154.00	4	639	0.63%
2020/08/12	0	0.00	12	173.50	173.00	-12	849	-1.41%
2020/08/07	0	0.00	5	177.00	179.50	-5	879	-0.57%
2020/07/16	0	0.00	1	187.00	189.50	-1	1,020	-0.10%
2020/07/03	0	0.00	1	181.50	182.00	-1	1,000	-0.10%
2020/07/02	1	179.00	1	179.50	179.00	0	1,020	0.00%
2020/06/09	1	178.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	185.50	1	181.50	182.00	0	1,321	0.00%
2020/05/15	0	0.00	1	184.50	184.00	-1	1,308	-0.08%
2020/05/13	1	190.50	1	190.50	190.50	0	1,321	0.00%
2020/05/08	5	179.50	0	0.00	178.50	5	1,294	0.39%
2020/04/27	0	0.00	0.1	176.00	176.00	-0.1	1,421	0.00%
2020/04/22	0	0.00	8	174.00	175.00	-8	1,440	-0.56%
2020/04/21	1	176.00	1	182.00	172.00	0	1,487	0.00%
2020/04/17	0	0.00	6	177.00	175.50	-6	1,467	-0.41%
2020/04/16	8	175.06	1	178.00	174.50	7	1,451	0.48%
2020/04/15	2	174.50	3	174.83	174.50	-1	1,458	-0.07%
2020/04/14	3	169.00	0	0.00	168.00	3	1,461	0.21%
2020/04/13	1	167.00	0	0.00	166.00	1	1,495	0.07%
2020/04/10	4	167.38	0	0.00	168.50	4	1,509	0.26%
2020/04/07	4	167.38	0	0.00	168.50	4	1,565	0.26%
2020/04/06	0	0.00	8	158.75	162.00	-8	1,556	-0.51%
2020/04/01	1	152.00	3	156.17	154.50	-2	1,636	-0.12%
2020/03/31	8	155.88	1	155.50	154.00	7	1,638	0.43%
2020/03/27	2	148.00	1	153.50	146.50	1	1,616	0.06%
2020/03/25	12	151.29	0	0.00	149.00	12	1,617	0.74%
2020/03/18	0	0.00	2	147.00	139.00	-2	1,577	-0.13%
2020/03/17	1	150.50	0	0.00	148.50	1	1,566	0.06%
2020/03/13	2	144.25	0	0.00	158.50	2	1,537	0.13%
2020/03/09	2	179.50	0	0.00	175.00	2	1,627	0.12%
2020/03/06	0	0.00	2	188.00	185.00	-2	1,605	-0.12%
2020/03/05	3	189.50	3	190.67	191.00	0	1,612	0.00%
2020/03/04	1	185.00	0	0.00	186.00	1	1,635	0.06%
2020/03/02	1	179.00	0	0.00	182.50	1	1,651	0.06%
2020/02/21	1	198.50	1	196.00	198.00	0	1,694	0.00%
2020/02/20	1	196.00	1	196.50	196.50	0	1,703	0.00%
2020/02/18	1	194.50	0	0.00	192.50	1	1,726	0.06%
2020/02/17	0	0.00	1	200.00	201.00	-1	1,709	-0.06%
2020/02/12	0	0.00	2	197.00	197.00	-2	1,697	-0.12%
2020/02/10	1	190.50	1	194.00	190.50	0	1,710	0.00%
2020/02/07	2	189.00	0	0.00	191.00	2	1,687	0.12%
2020/02/05	0	0.00	4	190.75	190.50	-4	1,672	-0.24%
2020/02/04	1	174.50	1	177.00	179.50	0	1,613	0.00%
2020/01/30	0.1	175.00	0	0.00	175.00	0.1	1,575	0.01%
2020/01/20	0	0.00	4	191.00	191.50	-4	1,558	-0.26%
2020/01/15	3	183.83	3	187.17	185.00	0	1,529	0.00%
2020/01/09	0	0.00	13	178.54	177.00	-13	1,473	-0.88%
2020/01/08	0	0.00	0.1	174.00	175.00	-0.1	1,465	-0.01%
2020/01/07	1	172.00	2	173.25	170.00	-1	1,446	-0.07%
2020/01/06	1	179.50	110	178.28	179.50	-109	1,404	-7.76%	大賣/鉅額交易
2020/01/03	0	0.00	115	178.33	177.50	-115	1,402	-8.20%	大賣/鉅額交易
2020/01/02	1	175.00	120	174.36	176.00	-119	1,371	-8.68%	大賣/鉅額交易
2019/12/27	8	170.44	84	175.56	177.00	-76	1,330	-5.71%
2019/12/26	30	168.50	2.3	166.06	167.50	27.7	1,238	2.24%
2019/12/24	0	0.00	1	161.00	162.00	-1	1,206	-0.08%
2019/12/23	1	162.50	0	0.00	160.00	1	1,198	0.08%
2019/12/17	15	156.50	0	0.00	155.50	15	1,258	1.19%
2019/12/13	25	154.10	0	0.00	154.00	25	1,295	1.93%
2019/12/10	0	0.00	1	157.50	158.00	-1	1,537	-0.07%
2019/12/06	10	154.00	10	155.10	154.50	0	1,510	0.00%
2019/12/05	4	159.75	7	160.14	161.50	-3	1,425	-0.21%
2019/11/28	8	158.13	8	155.75	154.00	0	1,346	0.00%
2019/11/27	1	154.50	1	155.00	154.50	0	1,316	0.00%
2019/11/26	5	156.20	4	153.63	153.00	1	1,312	0.08%
2019/11/25	1	156.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	0	0.00	2	154.25	153.50	-2	1,307	-0.15%
2019/11/21	2	153.25	15	149.60	153.50	-13	1,281	-1.01%
2019/11/20	14	149.43	1	148.50	147.50	13	1,265	1.03%
2019/11/18	2	149.75	1	151.00	150.50	1	1,298	0.08%
2019/11/15	1	143.50	2	145.50	143.50	-1	1,273	-0.08%
2019/11/14	1	146.00	1	144.50	143.50	0	1,276	0.00%
2019/11/13	1	148.50	0	0.00	147.50	1	1,268	0.08%
2019/11/12	1	146.00	1	147.00	148.00	0	1,260	0.00%
2019/11/11	1	146.50	1	147.50	146.00	0	1,251	0.00%
2019/11/05	0	0.00	5	141.50	142.50	-5	1,181	-0.42%
2019/10/31	0	0.00	2	135.00	133.50	-2	1,177	-0.17%
2019/10/30	5	134.50	0	0.00	133.50	5	1,168	0.43%
2019/10/29	2	134.00	0	0.00	132.50	2	1,168	0.17%
2019/10/25	2	136.50	0	0.00	136.00	2	1,176	0.17%
2019/10/22	0	0.00	0.7	137.00	137.00	-0.7	1,250	-0.06%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/14	2	137.50	0	0.00	137.50	2	1,207	0.17%
2019/10/09	1	137.50	0	0.00	135.50	1	1,202	0.08%
2019/10/08	2	138.50	0	0.00	138.00	2	1,189	0.17%
2019/10/02	2	142.00	0.4	141.50	141.50	1.6	1,161	0.14%
2019/09/27	4.3	143.23	0	0.00	143.00	4.3	1,144	0.38%
2019/09/24	11	151.32	11	153.20	143.00	0	1,093	0.00%
2019/09/20	0	0.00	21	146.36	148.50	-21	1,003	-2.09%
2019/09/19	1	146.00	1	148.00	146.50	0	979	0.00%
2019/09/18	1	146.00	20	145.20	146.50	-19	955	-1.99%
2019/09/17	24	150.96	49	148.94	146.50	-25	914	-2.73%
2019/09/16	59	148.15	9	148.89	147.00	50	835	5.98%
2019/09/12	0	0.00	5	137.70	141.00	-5	709	-0.70%
2019/09/09	1	131.00	47	131.01	130.50	-46	640	-7.19%
2019/09/06	37	135.00	10	134.75	134.00	27	630	4.28%
2019/09/05	0	0.00	2	134.00	133.00	-2	621	-0.32%
2019/09/04	1	132.50	0	0.00	134.00	1	610	0.16%
2019/09/03	4	132.75	0	0.00	133.00	4	600	0.67%
2019/08/30	0	0.00	10	128.00	127.00	-10	576	-1.73%
2019/08/28	0	0.00	5	130.50	128.00	-5	570	-0.88%
2019/08/23	11	127.45	1	127.50	126.50	10	540	1.85%
2019/08/21	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/08/20	5	129.50	10	129.55	129.00	-5	444	-1.12%
2019/08/16	0	0.00	1	128.00	127.50	-1	418	-0.24%
2019/08/15	0	0.00	1	127.00	127.50	-1	413	-0.24%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/08	1	130.00	2	130.50	130.50	-1	397	-0.25%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/08/01	0	0.00	2	127.50	127.00	-2	368	-0.54%
2019/07/30	1	127.00	0	0.00	126.50	1	385	0.26%
2019/07/26	0	0.00	16	129.00	128.00	-16	407	-3.92%
2019/07/24	16	128.00	1	128.50	128.50	15	375	4.00%
2019/07/23	0	0.00	5	124.50	124.00	-5	334	-1.49%
2019/07/17	0	0.00	3	123.50	122.00	-3	320	-0.94%
2019/07/16	0	0.00	15	122.17	123.00	-15	316	-4.73%
2019/07/12	0	0.00	1	123.00	122.00	-1	329	-0.30%
2019/07/11	1	123.00	0	0.00	123.00	1	330	0.30%
2019/05/23	1	114.00	0	0.00	113.50	1	585	0.17%
2019/05/09	0	0.00	8	113.50	112.50	-8	688	-1.16%
2019/05/03	8	123.00	0	0.00	124.00	8	659	1.21%
2019/04/29	1	113.00	0	0.00	113.50	1	627	0.16%
2019/04/24	0	0.00	1	119.50	119.00	-1	626	-0.16%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/19	1	119.00	0	0.00	119.00	1	627	0.16%
2019/04/18	2	118.75	0	0.00	117.00	2	623	0.32%
2019/04/15	1	122.00	0	0.00	123.00	1	615	0.16%
2019/04/08	1	122.50	5	122.50	122.00	-4	607	-0.66%
2019/03/27	1	127.50	1	127.00	125.50	0	544	0.00%
2019/03/21	2	121.75	0	0.00	121.00	2	490	0.41%
2019/03/18	3	118.50	0	0.00	118.50	3	470	0.64%
2019/03/12	0	0.00	2	119.50	117.50	-2	462	-0.43%
2019/03/11	1	117.50	1	118.00	118.00	0	464	0.00%
2019/03/08	1	118.00	1	118.50	118.50	0	470	0.00%
2019/03/07	1	121.50	3	121.50	119.50	-2	472	-0.42%
2019/03/06	1	120.50	14	120.00	123.00	-13	459	-2.83%
2019/03/04	0	0.00	3	118.00	117.00	-3	440	-0.68%
2019/02/18	0	0.00	2	118.75	119.50	-2	418	-0.48%
2019/02/15	2	117.25	0	0.00	116.50	2	412	0.49%
2019/02/14	0	0.00	2	118.25	118.00	-2	402	-0.50%
2019/02/13	1	114.00	5	115.00	116.00	-4	388	-1.03%
2019/02/12	2	107.75	2	108.25	109.00	0	380	0.00%
2019/02/11	1	106.50	2	107.25	107.50	-1	378	-0.26%
2019/01/28	1	106.00	0	0.00	106.50	1	370	0.27%
2019/01/18	1	101.00	1	101.47	100.50	0	386	-0.01%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/09	1	98.70	1	99.50	99.50	0	400	0.00%
2019/01/08	1	99.60	0	0.00	98.80	1	401	0.25%
2019/01/07	1	100.00	1	101.00	99.60	0	402	0.00%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/26	0	0.00	0.1	100.50	100.00	-0.1	470	-0.02%
2018/12/24	1	102.50	1	103.00	103.00	0	472	0.00%
2018/12/19	1	107.50	1	106.50	106.50	0	475	0.00%
2018/12/14	0	0.00	1	102.50	102.00	-1	471	-0.21%
2018/12/13	0	0.00	1	105.00	103.50	-1	475	-0.21%
2018/12/12	1	104.00	0	0.00	104.00	1	480	0.21%
2018/12/10	1	102.00	1	102.50	101.50	0	498	0.00%
2018/12/07	1	102.50	1	103.50	103.00	0	511	0.00%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/12/04	1	109.50	0	0.00	107.50	1	571	0.17%
2018/12/03	1	107.50	3	108.33	109.00	-2	609	-0.33%
2018/11/30	2	105.25	3	105.33	105.50	-1	607	-0.16%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/28	1	104.00	0	0.00	103.50	1	605	0.17%
2018/11/26	1	102.50	0	0.00	101.00	1	621	0.16%
2018/11/23	0	0.00	1	99.30	99.10	-1	661	-0.15%
2018/11/19	2	102.00	0	0.00	101.50	2	768	0.26%
2018/11/13	2	97.00	2	98.00	99.60	0	791	0.00%
2018/11/12	0	0.00	2.1	100.00	99.60	-2.1	791	-0.27%
2018/11/09	2	101.45	0	0.00	102.00	2	792	0.25%
2018/11/07	0	0.00	0.9	110.00	110.00	-0.9	771	-0.11%
2018/11/06	0	0.00	2	110.00	108.00	-2	797	-0.25%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/11/02	3	113.00	4	112.50	111.00	-1	839	-0.12%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/25	0	0.00	0	104.00	104.00	0	880	0.00%
2018/10/19	1	107.00	0	0.00	107.50	1	901	0.11%
2018/10/18	3	109.67	0	0.00	108.50	3	901	0.33%
2018/10/16	0	0.00	1	108.00	107.50	-1	906	-0.11%
2018/10/12	3	104.50	3	107.00	106.00	0	908	0.00%
2018/10/11	7	103.00	7	102.71	101.00	0	900	0.00%
2018/10/09	3	112.00	3.1	111.49	111.00	-0.1	876	-0.01%
2018/10/08	0	0.00	2	112.25	111.00	-2	877	-0.23%
2018/10/05	7	112.29	1	116.00	111.50	6	881	0.68%
2018/10/04	4	117.75	2	116.75	117.00	2	860	0.23%
2018/10/03	3.3	119.00	2	119.00	118.00	1.3	859	0.15%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/27	10	119.85	0	0.00	119.00	10	906	1.10%
2018/09/25	10	121.95	0	0.00	122.00	10	914	1.09%
2018/09/21	0	0.00	1	122.00	122.50	-1	921	-0.11%
2018/09/18	4	119.38	0	0.00	119.00	4	940	0.43%
2018/09/14	5	118.90	0	0.00	123.00	5	941	0.53%
2018/09/13	6	117.25	0	0.00	116.50	6	935	0.64%
2018/09/12	5	116.50	0	0.00	117.00	5	929	0.54%
2018/09/11	2	122.25	0	0.00	122.50	2	908	0.22%
2018/09/10	6	123.58	1	125.00	123.50	5	902	0.55%
2018/09/07	0	0.00	1	129.50	131.00	-1	889	-0.11%
2018/09/03	0	0.00	2	139.75	138.00	-2	888	-0.23%
2018/08/31	1	141.50	0	0.00	142.00	1	892	0.11%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	5	150.00	1	150.50	150.50	4	907	0.44%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	2	143.75	146.50	-2	912	-0.22%
2018/08/21	1	141.00	0	0.00	143.00	1	1,004	0.10%
2018/08/14	1	144.00	0	0.00	144.00	1	1,086	0.09%
2018/08/07	0	0.00	1	149.00	148.00	-1	1,182	-0.08%
2018/08/03	2	144.50	0	0.00	145.50	2	1,234	0.16%
2018/07/31	0	0.00	1	142.50	142.50	-1	1,390	-0.07%
2018/07/27	0	0.00	1	144.00	144.00	-1	1,481	-0.07%
2018/07/12	0	0.00	4	139.50	141.00	-4	1,622	-0.25%
2018/07/09	10	135.95	1	135.50	135.50	9	1,651	0.54%
2018/07/06	3	138.00	1	141.00	141.50	2	1,655	0.12%
2018/07/04	1	142.00	0	0.00	140.50	1	1,679	0.06%
2018/06/29	0	0.00	2	142.00	143.00	-2	1,711	-0.12%
2018/06/28	1	140.00	0	0.00	138.50	1	1,715	0.06%
2018/06/22	1	146.00	1	148.00	145.50	0	1,720	0.00%
2018/06/21	3	147.67	2	146.25	148.00	1	1,719	0.06%
2018/06/20	1	143.50	0	0.00	143.00	1	1,729	0.06%
2018/06/14	2	148.00	0	0.00	145.50	2	1,745	0.11%
2018/06/12	0	0.00	1	152.50	151.00	-1	1,742	-0.06%
2018/06/11	2	151.50	0	0.00	152.00	2	1,735	0.12%
2018/06/07	1	155.50	0	0.00	151.00	1	1,769	0.06%
2018/06/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2018/06/04	0	0.00	0.4	163.00	163.00	-0.4	1,714	-0.02%
2018/06/01	0	0.00	5.1	159.63	161.00	-5.1	1,698	-0.30%
2018/05/30	0	0.00	1	150.00	151.00	-1	1,618	-0.06%
2018/05/29	1	156.50	0	0.00	153.00	1	1,608	0.06%
2018/05/28	1	156.00	0	0.00	154.00	1	1,585	0.06%
2018/05/25	1	156.00	0	0.00	156.00	1	1,575	0.06%
2018/05/24	0	0.00	1	152.00	156.00	-1	1,564	-0.06%
2018/05/23	1	151.00	1	153.50	149.50	0	1,533	0.00%
2018/05/22	2	156.50	0	0.00	154.50	2	1,512	0.13%
2018/05/18	1	156.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	4	156.63	5	158.30	158.00	-1	1,468	-0.07%
2018/05/16	4	156.75	6	155.50	156.00	-2	1,439	-0.14%
2018/05/15	0	0.00	2	152.00	151.50	-2	1,411	-0.14%
2018/05/14	4	152.50	7	152.86	153.50	-3	1,418	-0.21%
2018/05/11	6	149.58	1	148.00	148.00	5	1,385	0.36%
2018/05/10	1	147.50	2	148.50	149.50	-1	1,392	-0.07%
2018/05/09	1	146.50	7	147.43	148.50	-6	1,354	-0.44%
2018/05/08	2	145.50	5	140.70	140.00	-3	1,279	-0.23%
2018/05/07	4	142.38	5	142.10	144.50	-1	1,219	-0.08%
2018/05/04	8	139.06	7	140.07	140.50	1	1,175	0.09%
2018/05/03	3	138.67	4	137.25	137.00	-1	1,130	-0.09%
2018/05/02	1	136.50	2	135.00	136.00	-1	1,101	-0.09%
2018/04/30	2	131.50	1	131.00	132.00	1	1,039	0.10%
2018/04/27	0	0.00	1	126.00	126.50	-1	1,011	-0.10%
2018/04/26	0	0.00	1	125.00	125.00	-1	1,010	-0.10%
2018/04/25	0	0.00	1	126.00	126.00	-1	1,005	-0.10%
2018/04/13	0	0.00	3	133.00	132.00	-3	1,016	-0.30%
2018/04/12	1	131.50	7	131.79	132.00	-6	1,064	-0.56%
2018/04/10	2	130.00	0	0.00	129.00	2	1,032	0.19%
2018/04/09	0	0.00	4	130.00	130.50	-4	1,059	-0.38%
2018/03/31	5	127.00	7	127.79	129.00	-2	1,030	-0.19%
2018/03/29	0	0.00	10	124.65	125.00	-10	1,034	-0.97%
2018/03/28	9	123.39	0	0.00	123.00	9	1,036	0.87%
2018/03/27	0	0.00	8	126.88	125.00	-8	1,036	-0.77%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/22	7	125.36	2	124.25	123.50	5	1,016	0.49%
2018/03/20	1	127.00	0	0.00	127.00	1	999	0.10%
2018/03/19	2	128.25	1	128.50	127.00	1	1,002	0.10%
2018/03/13	1	127.00	12	129.21	131.00	-11	1,033	-1.06%
2018/03/09	1	123.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	0	0.00	3	125.83	125.50	-3	1,059	-0.28%
2018/03/07	1	124.00	10	123.75	124.50	-9	1,053	-0.85%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/05	4	118.50	0	0.00	117.50	4	1,068	0.37%
2018/02/27	1	119.00	1	120.00	119.00	0	1,151	0.00%
2018/02/26	0	0.00	1	120.00	119.50	-1	1,165	-0.09%
2018/02/23	1	119.00	1	120.00	119.00	0	1,184	0.00%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	1	117.50	120.00	-1	1,258	-0.08%
2018/02/12	2	115.00	1	117.50	115.00	1	1,285	0.08%
2018/02/09	5	113.70	3	114.67	115.50	2	1,324	0.15%
2018/02/08	0	0.00	4	117.75	118.00	-4	1,402	-0.29%
2018/02/07	0	0.00	3	118.67	117.00	-3	1,568	-0.19%
2018/02/06	19	116.05	1	110.50	112.50	18	1,581	1.14%
2018/02/05	21	122.00	1	122.50	121.50	20	1,593	1.25%
2018/02/02	3	123.33	2	123.25	124.00	1	1,641	0.06%
2018/02/01	48	120.42	0	0.00	120.00	48	1,728	2.78%
2018/01/31	1	120.50	0	120.50	120.50	1	1,752	0.06%
2018/01/30	10	121.00	10	122.00	119.50	0	1,826	0.00%
2018/01/29	0	0.00	1	119.50	121.50	-1	1,843	-0.05%
2018/01/26	1	118.50	0	0.00	118.50	1	1,858	0.05%
2018/01/23	2	121.00	2	122.00	120.50	0	1,914	0.00%
2018/01/22	1	121.50	1	123.00	122.00	0	1,915	0.00%
2018/01/19	2	122.25	1	122.50	120.50	1	1,921	0.05%
2018/01/16	0	0.00	1	119.00	121.00	-1	1,942	-0.05%
2018/01/12	2	117.50	1	118.00	117.50	1	1,962	0.05%
2018/01/11	0	0.00	1	118.00	118.50	-1	1,961	-0.05%
2018/01/09	5	116.70	8	116.94	116.50	-3	1,946	-0.15%
2018/01/08	5	121.10	23	120.52	119.00	-18	1,928	-0.93%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	128.00	10	128.50	129.50	-9	1,867	-0.48%
2018/01/03	2	125.75	9	128.06	130.50	-7	1,864	-0.38%