宜鼎 (5289)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	276.00	1	278.00	274.50	1	736	0.14%
2024/04/19	1	282.50	1	289.50	283.00	0	731	0.00%
2024/04/16	1	301.00	1.5	299.85	296.50	-0.5	705	-0.07%
2024/04/12	0.5	318.00	0	0.00	313.50	0.5	710	0.07%
2024/04/08	1	315.50	0	0.00	316.50	1	706	0.14%
2024/04/03	0	318.50	0	0.00	316.50	0	703	0.00%
2024/03/28	1	310.50	0	0.00	310.50	1	700	0.14%
2024/03/26	0	0.00	1	305.50	313.50	-1	696	-0.14%
2024/03/25	0	0.00	1	308.50	308.50	-1	681	-0.15%
2024/03/21	0	0.00	1	300.00	300.00	-1	675	-0.15%
2024/03/19	5	305.50	5	299.50	299.50	0	659	0.00%
2024/03/18	0	0.00	3	297.17	298.00	-3	651	-0.46%
2024/03/13	0	292.50	0	0.00	291.00	0	671	0.00%
2024/03/12	3	294.00	0	0.00	295.00	3	678	0.44%
2024/03/06	2	309.25	0	0.00	307.50	2	675	0.30%
2024/03/05	0	0.00	1	317.00	311.50	-1	689	-0.15%
2024/03/04	1	311.00	0	314.00	311.50	1	680	0.15%
2024/03/01	1	308.00	1	308.49	308.00	0	672	0.00%
2024/02/27	1	306.50	0	0.00	302.50	1	678	0.15%
2024/02/21	0	0.00	0.5	313.56	311.00	-0.5	702	-0.07%
2024/02/20	1	317.50	1	326.00	316.00	0	711	0.00%
2024/02/19	2.5	339.40	2	339.49	339.50	0.5	695	0.07%
2024/02/15	0	0.00	1	314.99	314.00	-1	671	-0.15%
2024/02/01	1	301.00	0	0.00	301.50	1	678	0.15%
2024/01/30	0	0.00	0.1	306.00	306.50	-0.1	763	-0.01%
2024/01/29	0	0.00	1	311.00	309.50	-1	777	-0.13%
2024/01/24	0.1	315.00	0	0.00	315.00	0.1	823	0.01%
2024/01/23	0	0.00	2	315.00	314.50	-2	855	-0.23%
2024/01/22	2	315.50	0	0.00	316.00	2	857	0.23%
2024/01/18	0	0.00	0	304.15	305.50	0	879	0.00%
2024/01/17	0	0.00	6.1	308.01	308.00	-6.1	912	-0.67%
2024/01/12	0.1	303.50	0	0.00	305.50	0.1	929	0.01%
2024/01/04	0	0.00	0	301.00	297.50	0	936	0.00%
2024/01/03	0	300.00	0	0.00	299.00	0	949	0.00%
2023/12/28	1	314.00	1	312.00	312.00	0	949	0.00%
2023/12/22	6	311.75	7	313.43	315.00	-1	974	-0.10%
2023/12/18	0	308.00	0	0.00	306.00	0	993	0.00%
2023/12/13	1	307.50	1	307.00	308.00	0	1,048	0.00%
2023/12/12	1	311.50	3	309.67	309.00	-2	1,096	-0.18%
2023/12/11	3	322.33	0	0.00	319.50	3	1,107	0.27%
2023/12/07	1	323.50	1	318.00	318.00	0	1,115	0.00%
2023/12/06	0	0.00	0.1	317.53	318.00	-0.1	1,111	-0.01%
2023/12/05	0.1	315.00	0	0.00	318.00	0.1	1,112	0.01%
2023/12/04	2	320.25	3	318.33	319.50	-1	1,113	-0.09%
2023/12/01	1	307.50	1.1	307.14	307.50	-0.1	1,097	-0.01%
2023/11/30	1.1	315.55	1	318.00	312.00	0.1	1,113	0.01%
2023/11/24	1	314.00	2	314.25	314.00	-1	1,219	-0.08%
2023/11/21	2	323.75	1	320.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	9	324.11	323.50	-9	1,219	-0.74%
2023/11/17	1	310.50	2.6	311.65	310.50	-1.6	1,198	-0.13%
2023/11/16	2	314.00	2	315.25	314.00	0	1,187	0.00%
2023/11/14	1	305.00	0.1	305.00	305.00	0.9	1,187	0.07%
2023/11/13	1.1	311.18	0	0.00	307.50	1.1	1,191	0.09%
2023/11/10	1	305.50	1	305.50	304.00	0	1,189	0.00%
2023/11/09	7	317.64	7	310.86	310.50	0	1,182	0.00%
2023/11/08	2	319.75	1.1	318.86	316.50	0.9	1,181	0.08%
2023/11/07	5.2	304.95	5	317.00	317.00	0.2	1,163	0.02%
2023/11/06	1	300.50	1	302.50	297.00	0	1,133	0.00%
2023/11/03	3	307.50	3	305.50	307.00	0	1,136	0.00%
2023/11/02	1	306.50	0	0.00	307.50	1	1,136	0.09%
2023/11/01	3	299.00	3	295.00	298.50	0	1,152	0.00%
2023/10/30	0	0.00	1	291.00	293.00	-1	1,129	-0.09%
2023/10/27	1	285.00	1	287.00	281.00	0	1,152	0.00%
2023/10/26	0.1	294.30	0	0.00	293.00	0.1	1,202	0.01%
2023/10/25	5	288.50	5	302.00	302.00	0	1,234	0.00%
2023/10/24	0	0.00	2	276.00	280.50	-2	1,212	-0.16%
2023/10/23	2	274.00	0	0.00	274.00	2	1,212	0.16%
2023/10/20	1	275.00	0.1	277.00	276.00	0.9	1,221	0.07%
2023/10/18	0.2	283.50	0	0.00	281.00	0.2	1,243	0.02%
2023/10/17	0.3	293.44	1	294.00	292.50	-0.8	1,240	-0.06%
2023/10/16	0.1	291.50	0	0.00	288.00	0.1	1,243	0.01%
2023/10/13	0.1	296.50	0	0.00	292.00	0.1	1,254	0.01%
2023/10/12	0.1	298.00	0.1	297.50	299.50	-0.1	1,262	0.00%
2023/10/11	0	300.00	0	0.00	294.50	0	1,281	0.00%
2023/10/06	0.2	302.36	0	0.00	303.00	0.2	1,295	0.01%
2023/10/05	0	304.50	0	0.00	303.00	0	1,316	0.00%
2023/10/04	1.1	306.98	0	0.00	307.00	1.1	1,336	0.08%
2023/10/03	0	309.00	1	312.50	307.50	-1	1,366	-0.07%
2023/10/02	0.1	307.25	0.1	305.84	307.00	0	1,414	0.00%
2023/09/28	0.2	297.17	2	301.00	296.50	-1.9	1,425	-0.13%
2023/09/27	3.1	302.91	0	0.00	300.00	3.1	1,461	0.21%
2023/09/26	0.1	307.50	1	310.00	307.00	-0.9	1,492	-0.06%
2023/09/25	1.1	308.14	1	308.95	308.00	0.1	1,504	0.01%
2023/09/22	0.1	298.50	0	0.00	302.00	0.1	1,499	0.01%
2023/09/21	1	297.00	1	303.00	301.50	0	1,508	0.00%
2023/09/20	0	0.00	0.1	305.00	305.00	-0.1	1,505	-0.01%
2023/09/19	1	306.50	2	313.00	309.00	-1	1,515	-0.07%
2023/09/18	1.1	311.18	1	309.00	312.00	0.1	1,534	0.01%
2023/09/15	1	306.00	2.1	302.43	309.00	-1.1	1,546	-0.07%
2023/09/14	1.1	279.64	6	281.92	289.50	-4.9	1,561	-0.31%
2023/09/12	4	276.50	0	0.00	278.00	4	1,597	0.25%
2023/09/07	1	274.00	0	0.00	271.00	1	1,629	0.06%
2023/09/06	0	0.00	0.1	274.00	273.00	-0.1	1,629	-0.01%
2023/09/05	5.1	281.89	5	276.50	276.50	0.1	1,629	0.01%
2023/09/04	0	0.00	1	274.50	275.00	-1	1,626	-0.06%
2023/09/01	3	273.83	1	270.00	268.50	2	1,633	0.12%
2023/08/31	3	278.33	4	278.76	280.00	-1	1,635	-0.06%
2023/08/30	2	268.50	2.1	271.89	271.00	0	1,606	0.00%
2023/08/29	0	0.00	0.1	253.21	254.00	-0.1	1,584	-0.01%
2023/08/28	1	245.00	0	0.00	245.00	1	1,602	0.06%
2023/08/25	0.1	246.50	0	0.00	245.00	0.1	1,682	0.01%
2023/08/22	0	0.00	0.1	249.00	249.50	-0.1	1,887	-0.01%
2023/08/18	1.1	271.36	1	262.50	264.00	0.1	1,886	0.01%
2023/08/16	0.1	263.00	0	0.00	261.00	0.1	1,932	0.01%
2023/08/11	1.1	259.22	1	259.50	261.00	0.1	1,979	0.00%
2023/08/10	4	263.45	0	0.00	260.50	4	2,013	0.20%
2023/08/07	2.2	271.38	0	0.00	280.50	2.2	1,986	0.11%
2023/08/01	1	302.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	2	325.50	2	324.00	315.00	0	1,938	0.00%
2023/07/28	2	314.50	17	311.77	315.50	-15	1,880	-0.80%
2023/07/27	1	305.50	1	309.50	303.50	0	1,831	0.00%
2023/07/25	15	304.73	0	0.00	306.00	15	1,844	0.81%
2023/07/21	1	299.50	0	0.00	302.50	1	1,859	0.05%
2023/07/20	0	0.00	1	304.00	306.50	-1	1,861	-0.05%
2023/07/17	2	318.00	0	0.00	317.00	2	1,916	0.10%
2023/07/14	2	324.75	2	327.75	329.50	0	1,915	0.00%
2023/07/13	2	318.25	13.1	316.38	318.00	-11.1	1,911	-0.58%
2023/07/12	0	0.00	1.1	309.55	311.50	-1.1	1,917	-0.05%
2023/07/11	13	306.65	4.1	304.39	304.00	8.9	1,916	0.46%
2023/07/10	2.1	299.29	0	0.00	299.50	2.1	1,921	0.11%
2023/07/07	10.1	318.90	2	312.00	310.50	8.1	1,961	0.41%
2023/07/05	0	0.00	1	362.00	361.00	-1	1,985	-0.05%
2023/07/04	1	349.50	1	346.50	352.00	0	1,978	0.00%
2023/06/27	0	0.00	0.4	329.50	327.00	-0.4	2,202	-0.02%
2023/06/26	6	361.33	6	347.58	342.50	0	2,282	0.00%
2023/06/21	5	349.50	5	354.50	354.50	0	2,341	0.00%
2023/06/20	6	348.92	6	342.67	343.00	0	2,334	0.00%
2023/06/19	3	348.83	2.1	342.24	343.00	0.9	2,308	0.04%
2023/06/16	2.1	335.64	2	333.00	333.00	0.1	2,333	0.00%
2023/06/15	1	327.00	0	0.00	323.50	1	2,342	0.04%
2023/06/14	5	334.30	5	323.80	326.00	0	2,375	0.00%
2023/06/13	0	0.00	1	326.50	326.00	-1	2,375	-0.04%
2023/06/12	0	0.00	1	318.00	314.50	-1	2,366	-0.04%
2023/06/09	1	320.00	0	0.00	319.50	1	2,371	0.04%
2023/06/08	0	0.00	2	315.75	314.00	-2	2,378	-0.08%
2023/06/07	3	326.00	0	0.00	326.00	3	2,397	0.13%
2023/06/06	0	0.00	4	326.25	326.50	-4	2,409	-0.17%
2023/06/05	1	334.00	0	0.00	333.50	1	2,386	0.04%
2023/06/02	0	0.00	2	337.25	329.50	-2	2,369	-0.08%
2023/06/01	0	0.00	1.1	332.83	333.50	-1.1	2,339	-0.04%
2023/05/31	11.1	339.42	10	335.50	335.00	1.1	2,317	0.05%
2023/05/30	6	331.58	5	324.50	325.50	1	2,238	0.04%
2023/05/29	9	335.72	7	332.64	326.00	2	2,210	0.09%
2023/05/26	8	312.44	8	328.38	333.50	0	2,135	0.00%
2023/05/25	5	312.40	5	303.50	303.50	0	2,043	0.00%
2023/05/24	1	302.50	0	0.00	304.00	1	2,026	0.05%
2023/05/23	0	0.00	1	299.50	306.50	-1	2,026	-0.05%
2023/05/22	8	313.50	9	308.28	304.00	-1	2,002	-0.05%
2023/05/19	2	309.00	1	306.00	307.50	1	1,947	0.05%
2023/05/18	7	311.00	7	304.64	304.50	0	1,934	0.00%
2023/05/17	5	305.20	6	301.92	302.00	-1	1,906	-0.05%
2023/05/16	6	302.83	6	300.67	299.50	0	1,881	0.00%
2023/05/15	5	297.00	7	289.29	290.00	-2	1,834	-0.11%
2023/05/12	0	0.00	3.1	283.76	290.50	-3.1	1,820	-0.17%
2023/05/11	7	281.57	6	279.17	279.00	1	1,803	0.06%
2023/05/10	0	0.00	0	282.50	284.50	0	1,795	0.00%
2023/05/08	1	302.00	1	293.00	293.00	0	1,780	0.00%
2023/05/04	0	0.00	1	297.50	293.50	-1	1,759	-0.06%
2023/05/02	0	0.00	2	296.00	296.00	-2	1,760	-0.11%
2023/04/26	1	274.00	0	0.00	285.00	1	1,691	0.06%
2023/04/21	0	0.00	1	284.03	286.00	-1	1,638	-0.06%
2023/04/19	1	310.50	1	306.00	306.00	0	1,562	0.00%
2023/04/13	0	0.00	0.9	316.00	319.00	-0.9	1,456	-0.06%
2023/04/12	1.9	319.49	3	323.83	322.00	-1.1	1,427	-0.07%
2023/04/11	9	311.71	7	316.21	316.00	2	1,349	0.15%
2023/04/07	0	0.00	5	312.40	308.00	-5	1,224	-0.41%
2023/04/06	5	314.50	0	0.00	320.50	5	1,185	0.42%
2023/03/31	1	332.41	5	316.20	314.00	-4	1,143	-0.35%
2023/03/30	7	307.43	4	323.00	323.00	3	1,036	0.29%
2023/03/29	5	299.60	5	294.00	294.00	0	943	0.00%
2023/03/27	2	307.75	5.1	301.93	286.00	-3.1	851	-0.37%
2023/03/24	4.1	291.64	6	291.67	301.50	-1.9	747	-0.25%
2023/03/23	2	278.25	2	274.50	274.50	0	646	0.00%
2023/03/22	2	270.75	3	271.17	271.00	-1	607	-0.16%
2023/03/21	15	267.67	6	271.33	266.00	9	562	1.60%
2023/03/20	2.9	259.57	1	255.50	259.00	1.9	491	0.39%
2023/03/17	6.7	258.90	6	254.33	255.50	0.7	456	0.16%
2023/03/16	0	240.00	0	0.00	243.00	0	407	0.00%
2023/03/15	0.4	236.00	0	0.00	236.50	0.4	391	0.09%
2023/03/14	0.3	232.50	0	0.00	229.00	0.3	379	0.09%
2023/03/13	0	0.00	0.7	238.86	235.50	-0.7	368	-0.19%
2023/03/10	5.1	248.95	5.3	248.25	241.00	-0.3	358	-0.07%
2023/03/09	0.3	242.47	0	0.00	241.00	0.3	320	0.10%
2023/03/03	1	219.50	1	224.50	223.50	0	271	0.00%
2023/03/01	1.1	219.91	6.5	219.87	217.50	-5.4	248	-2.17%
2023/02/24	4.5	224.32	2	220.25	224.50	2.5	233	1.07%
2023/02/22	0	0.00	0.1	200.50	200.00	-0.1	206	-0.05%
2023/02/21	0.1	204.00	0	0.00	203.50	0.1	210	0.05%
2023/02/20	0	0.00	0.1	198.50	199.00	-0.1	213	-0.03%
2023/02/17	0	196.00	0	0.00	198.00	0	214	0.00%
2023/02/16	0.1	196.00	0	0.00	195.50	0.1	217	0.02%
2023/02/10	0	0.00	9	196.50	196.50	-9	223	-4.03%
2023/02/09	0	0.00	31.5	198.67	199.00	-31.5	228	-13.81%
2023/02/07	0	0.00	3	199.00	198.50	-3	224	-1.34%
2023/02/06	0	0.00	0.5	200.00	200.00	-0.5	219	-0.22%
2023/02/03	1	201.00	0.5	200.00	202.00	0.5	217	0.21%
2023/02/02	0	0.00	0.1	198.00	198.00	-0.1	207	-0.05%
2023/02/01	0.8	194.88	0	0.00	196.00	0.8	199	0.38%
2023/01/03	0	0.00	1	185.00	184.00	-1	206	-0.48%
2022/12/30	0	0.00	3	184.00	185.50	-3	208	-1.44%
2022/12/23	1	181.50	0	0.00	181.50	1	210	0.47%
2022/12/20	3	182.00	0	0.00	182.50	3	212	1.41%
2022/12/16	2	186.00	0	0.00	186.00	2	210	0.95%
2022/12/08	0.2	190.33	0	0.00	190.50	0.2	208	0.07%
2022/12/06	3	193.00	0	0.00	193.50	3	202	1.48%
2022/12/05	0	0.00	1	198.50	199.50	-1	195	-0.51%
2022/11/24	2	183.75	0	0.00	184.50	2	183	1.09%
2022/11/21	6	182.17	0.1	181.00	180.50	5.9	178	3.30%
2022/11/18	0	0.00	1	182.50	183.00	-1	175	-0.57%
2022/11/17	12	182.96	0	0.00	181.50	12	172	6.95%
2022/11/16	10.1	181.03	0.3	184.00	185.00	9.8	166	5.90%
2022/11/11	0	0.00	0	175.50	175.50	0	152	-0.01%
2022/11/07	1	176.00	0	0.00	176.00	1	151	0.66%
2022/10/28	3	165.00	0	0.00	164.00	3	155	1.93%
2022/10/26	7	163.29	0	164.00	163.00	7	156	4.46%
2022/10/25	0	165.50	0	167.00	167.00	0	157	-0.01%
2022/10/24	0	164.00	0	0.00	166.00	0	161	0.01%
2022/10/21	0	0.00	0	167.50	165.50	0	171	-0.02%
2022/10/20	0	166.00	0	0.00	167.50	0	173	0.01%
2022/10/17	0	0.00	0.3	154.00	153.50	-0.3	162	-0.16%
2022/10/06	1	157.00	0	0.00	157.50	1	153	0.65%
2022/09/30	0	159.50	0	0.00	161.50	0	155	0.00%
2022/09/29	0	0.00	12	158.50	159.50	-12	157	-7.61%
2022/09/27	3	158.00	3	160.00	159.50	0	158	0.00%
2022/09/26	3	160.50	0	0.00	160.00	3	160	1.87%
2022/09/22	5	165.00	0	0.00	166.00	5	161	3.10%
2022/09/21	1	166.00	0	0.00	165.50	1	161	0.62%
2022/09/07	0	0.00	5	165.00	166.00	-5	179	-2.79%
2022/08/30	0	176.50	0	0.00	173.50	0	182	0.00%
2022/08/17	0	0.00	1	180.00	180.00	-1	186	-0.54%
2022/08/16	1	174.00	0	0.00	173.50	1	181	0.55%
2022/08/12	1	173.50	2	174.00	174.00	-1	179	-0.56%
2022/08/09	0	0.00	1	173.00	170.50	-1	176	-0.57%
2022/08/08	3	173.00	1	174.00	172.50	2	175	1.14%
2022/08/04	6	165.83	0	0.00	166.50	6	180	3.32%
2022/08/02	0	168.00	0	0.00	166.50	0	189	0.01%
2022/08/01	0	0.00	0	172.50	171.50	0	189	0.00%
2022/07/29	0	168.80	0	0.00	168.50	0	189	0.01%
2022/07/28	0	178.00	0	0.00	176.50	0	186	0.01%
2022/07/26	10	178.80	0	0.00	177.00	10	175	5.70%
2022/07/25	0.2	180.00	0	0.00	178.50	0.2	174	0.09%
2022/07/19	0	177.00	0	0.00	176.50	0	180	0.02%
2022/07/15	0	0.00	18	173.75	174.50	-18	183	-9.83%
2022/07/12	0	171.00	0	0.00	170.00	0	188	0.00%
2022/07/11	0	174.50	0	0.00	173.50	0	190	0.00%
2022/07/08	0	173.50	0	0.00	172.50	0	190	0.00%
2022/07/07	0	0.00	1	168.00	169.50	-1	189	-0.53%
2022/07/04	1	160.50	0	0.00	165.50	1	192	0.52%
2022/06/27	10	171.00	0	0.00	171.00	10	206	4.84%
2022/06/16	1	179.00	1	180.00	178.00	0	201	0.00%
2022/06/14	0.7	184.95	0	0.00	188.00	0.7	197	0.33%
2022/06/09	0	192.50	0	0.00	191.00	0	198	0.01%
2022/05/18	0	0.00	1	199.00	199.00	-1	244	-0.41%
2022/05/05	1	209.00	0	0.00	209.00	1	241	0.41%
2022/04/27	0	0.00	2	199.00	200.50	-2	243	-0.82%
2022/04/26	2	201.50	0	0.00	201.50	2	239	0.83%
2022/04/01	0	214.50	0	0.00	220.00	0	236	0.00%
2022/03/30	0	0.00	1	215.50	220.50	-1	232	-0.43%
2022/03/29	1	212.50	0	0.00	212.50	1	223	0.45%
2022/03/21	0	0.00	2	212.50	209.50	-2	217	-0.92%
2022/03/18	2	209.50	0	0.00	209.50	2	217	0.92%
2022/02/25	1	209.00	1	210.50	210.50	0	227	0.00%
2022/02/24	2	200.50	0	0.00	200.00	2	220	0.91%
2022/02/22	0	0.00	2	200.00	198.50	-2	219	-0.91%
2022/02/18	0	0.00	1	202.00	202.00	-1	212	-0.47%
2022/02/15	2	193.50	0	0.00	193.50	2	220	0.91%
2022/01/17	0	0.00	1	192.00	196.00	-1	245	-0.41%
2022/01/13	1	193.00	0	0.00	193.00	1	246	0.41%
2022/01/06	0	0.00	1	206.50	205.50	-1	246	-0.41%
2022/01/05	0	0.00	3	210.33	208.00	-3	247	-1.21%
2021/12/30	0	0.00	0.4	205.00	204.00	-0.4	251	-0.16%
2021/12/01	0	0.00	0	201.00	200.50	0	319	-0.01%
2021/11/30	0	0.00	0	203.50	203.50	0	322	-0.01%
2021/11/29	0	0.00	0.1	201.00	200.00	-0.1	323	-0.02%
2021/11/26	0	0.00	0.3	201.00	200.00	-0.3	324	-0.09%
2021/11/22	0.4	208.50	0	0.00	209.50	0.4	319	0.13%
2021/10/05	0	0.00	0	182.00	181.50	0	737	0.00%
2021/10/04	0	172.00	0	0.00	173.50	0	738	0.00%
2021/09/08	0	0.00	2	205.00	211.00	-2	845	-0.24%
2021/09/06	0	0.00	0.6	217.25	215.50	-0.6	825	-0.08%
2021/09/02	0.4	229.02	0	0.00	230.00	0.4	814	0.05%
2021/08/31	0.3	232.02	0	0.00	232.50	0.3	811	0.03%
2021/08/26	0	0.00	0.1	226.50	224.50	-0.1	819	-0.01%
2021/08/16	0.1	230.00	0	0.00	232.00	0.1	774	0.01%
2021/08/11	4	229.50	0.1	236.50	234.00	4	720	0.55%
2021/08/03	0.1	238.50	0	0.00	240.00	0.1	646	0.01%
2021/07/29	1	235.00	1	230.00	230.00	0	613	0.00%
2021/07/28	8	223.69	8	231.44	236.00	0	593	0.00%
2021/07/23	0	0.00	1	228.00	228.00	-1	541	-0.18%
2021/07/20	0	0.00	2	202.58	205.50	-2	493	-0.41%
2021/07/19	0	206.00	2	205.75	205.50	-2	489	-0.40%
2021/07/16	0	0.00	0.1	206.50	206.00	-0.1	492	-0.01%
2021/07/15	1	210.50	0	207.50	206.50	1	501	0.20%
2021/07/14	5.1	216.21	5	207.20	207.00	0.1	495	0.02%
2021/07/13	0	0.00	5.1	205.07	206.00	-5.1	480	-1.07%
2021/07/12	0	0.00	2	208.00	208.00	-2	476	-0.42%
2021/07/08	0	0.00	0	207.50	207.00	0	474	-0.01%
2021/07/06	0	0.00	1	207.00	203.50	-1	471	-0.21%
2021/07/05	4.5	199.72	0	0.00	201.00	4.5	447	1.00%
2021/07/02	2.7	191.11	0	193.00	193.00	2.7	443	0.60%
2021/06/29	0	184.50	0	0.00	185.50	0	468	0.00%
2021/06/28	0	0.00	0.1	187.00	187.00	-0.1	467	-0.03%
2021/06/24	0.1	188.00	0	0.00	189.50	0.1	466	0.01%
2021/06/23	0	0.00	1	189.00	189.00	-1	464	-0.22%
2021/06/21	0	185.00	0	0.00	190.50	0	456	0.01%
2021/06/18	0	183.50	0	0.00	183.00	0	438	0.00%
2021/06/17	1	185.40	0	0.00	185.50	1	434	0.24%
2021/06/10	0	0.00	0.1	177.50	177.50	-0.1	423	-0.02%
2021/05/27	0.1	166.50	0	0.00	170.50	0.1	427	0.02%
2021/05/17	7	152.21	0	0.00	154.00	7	433	1.61%
2021/05/13	0	0.00	0.2	165.00	164.00	-0.2	425	-0.04%
2021/05/12	7.2	172.12	0	170.00	170.00	7.1	418	1.70%
2021/05/07	0	179.00	0	0.00	180.50	0	397	0.01%
2021/05/06	0	179.00	2	178.92	175.00	-2	390	-0.52%
2021/05/04	0	167.00	0	0.00	171.00	0	384	0.00%
2021/05/03	0	0.00	0.9	174.50	174.50	-0.9	379	-0.24%
2021/04/28	0.1	181.34	0	0.00	183.00	0.1	365	0.03%
2021/04/26	0.8	181.50	0	0.00	182.50	0.8	360	0.21%
2021/04/21	0	181.00	0.2	181.00	180.50	-0.2	354	-0.04%
2021/04/20	0	0.00	0.2	179.50	179.00	-0.2	341	-0.06%
2021/04/16	0	178.00	0	0.00	177.00	0	353	0.00%
2021/04/14	0.4	177.00	0	0.00	178.50	0.4	359	0.11%
2021/04/13	1	180.50	0	0.00	179.00	1	356	0.28%
2021/04/08	1	180.00	50	180.21	180.00	-49	343	-14.27%
2021/04/07	54	178.27	2	178.25	182.00	52	336	15.46%
2021/04/06	2	172.50	0	0.00	172.00	2	308	0.65%
2021/04/01	0	0.00	1	171.00	172.50	-1	306	-0.33%
2021/03/31	0	0.00	0	170.00	170.00	0	302	-0.01%
2021/03/30	0	0.00	0	172.50	172.50	0	300	-0.01%
2021/03/26	0.1	168.00	0	0.00	169.00	0.1	299	0.02%
2021/03/18	0	169.50	0	0.00	169.00	0	295	0.00%
2021/03/16	0	0.00	0.5	167.50	167.00	-0.5	296	-0.17%
2021/03/12	0	165.00	0	0.00	165.50	0	300	0.00%
2021/03/11	0.5	164.98	0	165.50	166.00	0.5	305	0.15%
2021/03/10	0	162.50	0	0.00	160.50	0	312	0.00%
2021/03/08	0	164.00	0.2	164.00	163.50	-0.2	335	-0.05%
2021/03/04	0	0.00	0.2	165.00	165.00	-0.2	338	-0.05%
2021/03/03	0	0.00	0.1	165.00	164.00	-0.1	337	-0.03%
2021/02/26	0.5	162.50	0	0.00	163.50	0.5	335	0.14%
2021/02/23	0	0.00	0.1	166.00	166.00	-0.1	347	-0.03%
2021/02/19	0.1	165.00	0	0.00	166.00	0.1	346	0.03%
2021/01/19	0	0.00	1	163.00	162.00	-1	351	-0.28%
2021/01/18	0	0.00	2	163.00	163.50	-2	350	-0.57%
2021/01/15	1	165.50	0	0.00	166.00	1	343	0.29%
2021/01/12	2	174.50	0	0.00	172.50	2	343	0.58%
2021/01/11	1	171.00	0	0.00	172.00	1	333	0.30%
2020/12/22	0	0.00	0.4	165.00	164.50	-0.4	339	-0.12%
2020/12/18	0.4	165.00	0	0.00	166.00	0.4	352	0.11%
2020/12/10	0	0.00	0.2	170.00	169.50	-0.2	350	-0.05%
2020/12/09	0.2	172.00	0	0.00	173.50	0.2	347	0.05%
2020/12/02	0	0.00	1	172.00	172.50	-1	345	-0.29%
2020/11/24	0	0.00	0.2	164.50	164.50	-0.2	358	-0.06%
2020/11/12	0	0.00	0.6	159.00	158.50	-0.6	386	-0.16%
2020/11/10	0.8	154.00	0	0.00	155.00	0.8	382	0.22%
2020/09/08	0.1	153.50	0	0.00	152.00	0.1	631	0.01%
2020/09/03	0.2	154.00	0	0.00	153.00	0.2	651	0.03%
2020/08/20	2	169.00	0	0.00	168.00	2	825	0.24%
2020/08/10	0	0.00	2	177.50	177.50	-2	858	-0.23%
2020/08/05	2	180.50	0	0.00	181.00	2	937	0.21%
2020/07/10	0	0.00	1	186.00	186.00	-1	1,057	-0.09%
2020/07/07	0	0.00	1	183.50	187.00	-1	1,017	-0.10%
2020/07/06	0	0.00	0.2	185.00	184.50	-0.2	994	-0.02%
2020/07/03	0.7	182.50	0	0.00	182.00	0.7	1,000	0.07%
2020/07/02	1	180.00	0	0.00	179.00	1	1,020	0.10%
2020/06/23	0	0.00	4	179.50	178.50	-4	1,146	-0.35%
2020/06/22	0.1	179.50	0	0.00	178.00	0.1	1,153	0.01%
2020/06/19	0	0.00	2	179.50	179.00	-2	1,170	-0.17%
2020/06/18	0	0.00	2	180.50	180.50	-2	1,180	-0.17%
2020/06/17	0.1	180.00	1	179.00	179.00	-0.9	1,186	-0.08%
2020/06/10	0.1	181.50	0	0.00	181.00	0.1	1,295	0.01%
2020/06/08	1	184.50	3	184.67	182.00	-2	1,321	-0.15%
2020/06/05	0	0.00	2	188.50	189.50	-2	1,285	-0.16%
2020/06/04	4	194.25	0	0.00	191.00	4	1,286	0.31%
2020/06/03	2	188.00	0	0.00	188.00	2	1,284	0.16%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/13	0	0.00	2	186.00	190.50	-2	1,321	-0.15%
2020/05/12	1	179.50	0	0.00	180.00	1	1,272	0.08%
2020/05/11	2	183.00	0	0.00	182.50	2	1,287	0.16%
2020/04/30	0	0.00	6	185.50	187.00	-6	1,402	-0.43%
2020/04/28	3	177.33	0	0.00	176.50	3	1,403	0.21%
2020/04/17	0	0.00	1	176.50	175.50	-1	1,467	-0.07%
2020/04/16	3	178.50	3	175.17	174.50	0	1,451	0.00%
2020/04/13	1	166.00	0	0.00	166.00	1	1,495	0.07%
2020/04/09	0	0.00	1	166.50	167.50	-1	1,541	-0.06%
2020/04/08	1	168.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	1	167.50	1	168.50	168.50	0	1,565	0.00%
2020/03/31	0	0.00	1	154.00	154.00	-1	1,638	-0.06%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	1	131.00	1	128.50	128.50	0	1,604	0.00%
2020/03/17	2	150.00	2	150.75	148.50	0	1,566	0.00%
2020/03/16	6	158.83	5	158.20	157.50	1	1,552	0.06%
2020/03/13	2	157.50	1	159.00	158.50	1	1,537	0.07%
2020/03/12	8	156.63	0	0.00	157.00	8	1,522	0.53%
2020/03/11	1	178.00	1	175.50	170.00	0	1,583	0.00%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/02	0	0.00	0.4	183.00	182.50	-0.4	1,651	-0.02%
2020/02/26	1	188.00	0	0.00	187.00	1	1,638	0.06%
2020/02/19	0	0.00	2	193.25	192.00	-2	1,732	-0.12%
2020/02/07	0.1	190.00	0	0.00	191.00	0.1	1,687	0.01%
2020/02/05	1	183.50	1	191.00	190.50	0	1,672	0.00%
2020/02/03	0	0.00	1.8	166.62	170.00	-1.8	1,602	-0.11%
2020/01/20	2	189.00	0	0.00	191.50	2	1,558	0.13%
2020/01/17	0.3	184.00	0	0.00	185.00	0.3	1,542	0.02%
2020/01/07	5.5	171.75	6	172.67	170.00	-0.5	1,446	-0.04%
2020/01/06	1	179.50	0	0.00	179.50	1	1,404	0.07%
2019/12/30	0	0.00	1	177.50	176.50	-1	1,336	-0.07%
2019/12/27	4	178.38	3	175.67	177.00	1	1,330	0.08%
2019/12/24	1	161.50	0	0.00	162.00	1	1,206	0.08%
2019/12/23	0.3	160.00	0	0.00	160.00	0.3	1,198	0.03%
2019/12/16	0	0.00	2	156.00	157.50	-2	1,266	-0.16%
2019/12/12	0	0.00	1	159.00	156.00	-1	1,365	-0.07%
2019/12/10	0	0.00	1	156.00	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	1	157.50	157.50	-1	1,525	-0.07%
2019/12/06	20	155.35	18.4	155.97	154.50	1.6	1,510	0.10%
2019/12/04	5	157.50	5	157.00	158.00	0	1,391	0.00%
2019/11/26	0	0.00	1	156.00	153.00	-1	1,312	-0.08%
2019/11/25	0.4	152.50	2	155.25	153.50	-1.6	1,314	-0.12%
2019/11/22	0	0.00	1	153.50	153.50	-1	1,307	-0.08%
2019/11/21	0.2	152.50	0	0.00	153.50	0.2	1,281	0.01%
2019/11/18	0.2	149.50	7	147.29	150.50	-6.8	1,298	-0.52%
2019/11/15	1	143.50	0	0.00	143.50	1	1,273	0.08%
2019/11/14	2	144.25	0	0.00	143.50	2	1,276	0.16%
2019/11/13	0	0.00	1	149.00	147.50	-1	1,268	-0.08%
2019/11/12	1	148.00	1	147.00	148.00	0	1,260	0.00%
2019/11/11	1	146.00	1	147.50	146.00	0	1,251	0.00%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	0.7	145.00	5	145.70	146.00	-4.3	1,221	-0.36%
2019/11/06	0	0.00	1	140.98	140.00	-1	1,184	-0.09%
2019/10/29	1	132.50	0	0.00	132.50	1	1,168	0.09%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/22	1	137.50	0	0.00	137.00	1	1,250	0.08%
2019/10/21	2	138.00	0	0.00	138.00	2	1,258	0.16%
2019/10/09	0	0.00	0	136.50	135.50	0	1,202	0.00%
2019/10/08	1	138.50	0	0.00	138.00	1	1,189	0.08%
2019/10/07	0	0.00	2	141.00	140.50	-2	1,194	-0.17%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/03	1	139.00	0	0.00	139.50	1	1,177	0.08%
2019/10/02	6.9	141.93	0	0.00	141.50	6.9	1,161	0.59%
2019/10/01	0	0.00	2	144.00	144.50	-2	1,150	-0.17%
2019/09/27	3	142.67	0	0.00	143.00	3	1,144	0.26%
2019/09/26	1	147.00	1	145.50	147.00	0	1,128	0.00%
2019/09/25	1	144.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	0	0.00	1	149.50	143.00	-1	1,093	-0.09%
2019/09/20	1	148.50	1	147.50	148.50	0	1,003	0.00%
2019/09/19	1	146.50	3	147.50	146.50	-2	979	-0.20%
2019/09/18	3	145.83	1	148.00	146.50	2	955	0.21%
2019/09/17	1	146.50	2	149.00	146.50	-1	914	-0.11%
2019/09/16	5	148.40	7	146.00	147.00	-2	835	-0.24%
2019/09/12	3	140.67	2	138.00	141.00	1	709	0.14%
2019/09/10	0	0.00	0.7	131.50	131.50	-0.7	644	-0.10%
2019/09/09	2	130.50	0	0.00	130.50	2	640	0.31%
2019/09/06	0.7	133.00	0	0.00	134.00	0.7	630	0.11%
2019/09/04	0	0.00	1	133.00	134.00	-1	610	-0.16%
2019/09/03	1	132.00	1	130.50	133.00	0	600	0.00%
2019/08/30	0	0.00	6	128.08	127.00	-6	576	-1.04%
2019/08/29	1	126.00	0	0.00	127.50	1	574	0.17%
2019/08/28	3	128.83	6	128.33	128.00	-3	570	-0.53%
2019/08/22	3	122.83	0	0.00	124.00	3	510	0.59%
2019/08/21	0	0.00	8	129.50	129.00	-8	474	-1.68%
2019/08/20	4	129.50	0	0.00	129.00	4	444	0.90%
2019/08/19	0	0.00	3	128.50	129.00	-3	427	-0.70%
2019/08/15	2	125.75	4	125.50	127.50	-2	413	-0.48%
2019/08/14	0	0.00	1	129.00	127.00	-1	409	-0.24%
2019/08/13	1	128.00	0	0.00	127.00	1	404	0.25%
2019/08/07	0	0.00	1	131.00	129.50	-1	393	-0.25%
2019/08/06	1	130.50	0	0.00	130.50	1	385	0.26%
2019/08/01	0	0.00	1	126.00	127.00	-1	368	-0.27%
2019/07/26	0	0.00	3	127.50	128.00	-3	407	-0.74%
2019/07/25	1.9	128.76	0	0.00	129.00	1.9	396	0.48%
2019/07/24	0.1	127.50	1	125.50	128.50	-0.9	375	-0.24%
2019/07/23	1	123.50	0	0.00	124.00	1	334	0.30%
2019/07/19	0	0.00	4.3	120.54	120.50	-4.3	321	-1.34%
2019/07/12	0	0.00	1	123.00	122.00	-1	329	-0.30%
2019/07/11	1.3	122.50	0	0.00	123.00	1.3	330	0.39%
2019/06/25	3	115.67	0	0.00	115.50	3	408	0.74%
2019/06/24	2	117.25	0	0.00	117.50	2	456	0.44%
2019/06/21	1	118.00	0	0.00	117.50	1	460	0.22%
2019/06/12	2	114.50	0	0.00	114.50	2	511	0.39%
2019/06/10	1	113.00	0	0.00	113.50	1	523	0.19%
2019/05/15	0	0.00	0.1	115.00	115.00	-0.1	650	-0.02%
2019/05/13	0	0.00	2	111.50	110.00	-2	691	-0.29%
2019/05/10	0	0.00	1	114.50	113.00	-1	690	-0.14%
2019/05/09	2	113.50	0	0.00	112.50	2	688	0.29%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/05/07	3	119.33	0	0.00	119.00	3	687	0.44%
2019/05/06	2	121.50	0	0.00	120.50	2	673	0.30%
2019/05/03	0	0.00	3	122.00	124.00	-3	659	-0.45%
2019/04/29	2	114.00	0	0.00	113.50	2	627	0.32%
2019/04/26	0	0.00	1	117.00	117.00	-1	620	-0.16%
2019/04/23	0	0.00	4	118.38	118.50	-4	629	-0.64%
2019/04/08	2	122.75	0	0.00	122.00	2	607	0.33%
2019/04/01	0	0.00	1	128.00	127.00	-1	581	-0.17%
2019/03/29	1	129.50	0	0.00	125.50	1	569	0.18%
2019/03/28	1	127.00	2	127.00	126.50	-1	554	-0.18%
2019/03/27	1	126.00	0	0.00	125.50	1	544	0.18%
2019/03/26	2	121.50	0	0.00	122.00	2	509	0.39%
2019/03/21	0	0.00	5	121.30	121.00	-5	490	-1.02%
2019/03/20	5	120.50	3	120.00	121.00	2	481	0.42%
2019/03/06	0	0.00	0	122.50	123.00	0	459	-0.01%
2019/03/05	0	0.00	1	117.00	117.00	-1	440	-0.23%
2019/03/04	0	0.00	1	117.50	117.00	-1	440	-0.23%
2019/02/27	5	117.90	0	0.00	118.00	5	441	1.13%
2019/02/19	5	118.50	0	0.00	118.00	5	428	1.17%
2019/02/18	5	118.30	3	118.50	119.50	2	418	0.48%
2019/02/15	0	0.00	3	116.67	116.50	-3	412	-0.73%
2019/02/14	2	117.50	1	118.00	118.00	1	402	0.25%
2019/02/13	4	116.00	0	0.00	116.00	4	388	1.03%
2019/02/11	0	0.00	0	107.50	107.50	0	378	-0.01%
2018/12/28	0	102.00	0	0.00	101.00	0	440	0.00%
2018/11/23	2	99.20	0	0.00	99.10	2	661	0.30%
2018/11/16	0	0.00	0	99.90	99.80	0	771	0.00%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	6	100.38	9	101.28	102.00	-3	792	-0.38%
2018/11/08	1	109.50	0	0.00	109.50	1	765	0.13%
2018/11/07	0	0.00	1	108.00	110.00	-1	771	-0.13%
2018/11/02	0	0.00	1	111.50	111.00	-1	839	-0.12%
2018/11/01	1	108.00	1	110.00	110.50	0	846	0.00%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/10/30	0	0.00	1	102.00	102.50	-1	859	-0.12%
2018/10/26	1	103.50	1	102.50	102.50	0	880	0.00%
2018/10/19	0	0.00	1	105.50	107.50	-1	901	-0.11%
2018/10/18	0	0.00	1	109.50	108.50	-1	901	-0.11%
2018/10/16	1	108.00	0	0.00	107.50	1	906	0.11%
2018/10/15	0	0.00	0.1	106.00	105.50	-0.1	905	-0.01%
2018/10/12	2	102.00	0	0.00	106.00	2	908	0.22%
2018/10/11	8	102.06	0	0.00	101.00	8	900	0.89%
2018/10/05	1	109.50	0	0.00	111.50	1	881	0.11%
2018/09/28	0	0.00	1	119.00	118.50	-1	902	-0.11%
2018/09/27	1	120.00	1	120.00	119.00	0	906	0.00%
2018/09/21	2	121.75	0	0.00	122.50	2	921	0.22%
2018/09/19	0	0.00	1	121.50	121.00	-1	936	-0.11%
2018/09/18	0	0.00	1	119.00	119.00	-1	940	-0.11%
2018/09/17	1	122.00	0	0.00	121.50	1	943	0.11%
2018/09/14	1	122.00	0	0.00	123.00	1	941	0.11%
2018/09/12	7	118.29	0	0.00	117.00	7	929	0.75%
2018/09/10	1	124.50	0	0.00	123.50	1	902	0.11%
2018/09/07	2	129.25	2	134.00	131.00	0	889	0.00%
2018/09/04	0	0.00	1	139.50	140.50	-1	877	-0.11%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/08/30	1	141.00	1	144.00	140.50	0	935	0.00%
2018/08/28	1	146.50	0	0.00	148.00	1	888	0.11%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	144.00	144.00	-1	1,086	-0.09%
2018/08/13	0	0.00	1	144.00	142.00	-1	1,112	-0.09%
2018/08/10	0	0.00	4	150.25	148.00	-4	1,110	-0.36%
2018/08/09	1	152.50	0	0.00	151.00	1	1,134	0.09%
2018/08/07	2	148.75	1	147.00	148.00	1	1,182	0.08%
2018/08/06	2	145.50	1	146.50	146.00	1	1,207	0.08%
2018/08/03	0	0.00	4.2	145.05	145.50	-4.2	1,234	-0.34%
2018/08/02	0	0.00	1	144.50	144.00	-1	1,267	-0.08%
2018/07/31	0	0.00	1	141.00	142.50	-1	1,390	-0.07%
2018/07/30	1	143.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	1	144.00	144.00	-1	1,481	-0.07%
2018/07/26	2	141.50	3	141.83	140.50	-1	1,503	-0.07%
2018/07/25	1	138.50	0	0.00	140.00	1	1,564	0.06%
2018/07/23	4	138.25	0	0.00	137.00	4	1,599	0.25%
2018/07/17	0	0.00	3	143.33	142.50	-3	1,619	-0.19%
2018/07/13	1	142.50	0	0.00	142.50	1	1,623	0.06%
2018/07/12	1	138.00	2	137.00	141.00	-1	1,622	-0.06%
2018/07/09	19	136.89	5	135.50	135.50	14	1,651	0.85%
2018/07/06	5	139.80	0	0.00	141.50	5	1,655	0.30%
2018/07/05	15	138.00	0	0.00	137.50	15	1,666	0.90%
2018/07/04	0	0.00	1	141.50	140.50	-1	1,679	-0.06%
2018/07/03	1	145.50	0	0.00	141.50	1	1,700	0.06%
2018/06/28	0	0.00	1	139.50	138.50	-1	1,715	-0.06%
2018/06/27	1	144.50	0	0.00	142.00	1	1,706	0.06%
2018/06/26	0	0.00	1	143.00	144.50	-1	1,704	-0.06%
2018/06/25	2	146.00	2	145.50	145.50	0	1,703	0.00%
2018/06/22	1	147.00	0	0.00	145.50	1	1,720	0.06%
2018/06/21	1	146.00	1	147.50	148.00	0	1,719	0.00%
2018/06/20	1	144.00	0	0.00	143.00	1	1,729	0.06%
2018/06/19	1	144.50	2	146.00	145.00	-1	1,745	-0.06%
2018/06/15	2	147.25	0	0.00	147.50	2	1,743	0.11%
2018/06/14	1	150.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	1	151.00	6	151.33	150.50	-5	1,737	-0.29%
2018/06/08	3	152.17	0	0.00	153.50	3	1,734	0.17%
2018/06/07	3	152.17	0	0.00	151.00	3	1,769	0.17%
2018/06/01	1	155.50	1	163.00	161.00	0	1,698	0.00%
2018/05/31	3	152.67	0	0.00	151.50	3	1,631	0.18%
2018/05/30	2	150.50	2	151.00	151.00	0	1,618	0.00%
2018/05/29	3	154.17	0	0.00	153.00	3	1,608	0.19%
2018/05/28	0	0.00	2	155.50	154.00	-2	1,585	-0.13%
2018/05/24	0	0.00	1	154.00	156.00	-1	1,564	-0.06%
2018/05/23	2	152.50	1	153.50	149.50	1	1,533	0.07%
2018/05/16	5	155.30	4	157.38	156.00	1	1,439	0.07%
2018/05/14	0	0.00	1	153.50	153.50	-1	1,418	-0.07%
2018/05/09	1	145.50	5	146.30	148.50	-4	1,354	-0.30%
2018/05/04	2	140.50	0	0.00	140.50	2	1,175	0.17%
2018/05/02	5	135.60	5	135.90	136.00	0	1,101	0.00%
2018/04/19	2	129.50	0	0.00	129.50	2	993	0.20%
2018/04/17	0	0.00	2	128.50	128.00	-2	1,007	-0.20%
2018/04/13	4	132.88	3	132.50	132.00	1	1,016	0.10%
2018/04/12	2	131.50	2	132.00	132.00	0	1,064	0.00%
2018/04/09	2	129.50	0	0.00	130.50	2	1,059	0.19%
2018/03/22	0	0.00	1	124.50	123.50	-1	1,016	-0.10%
2018/03/16	0	0.00	1	129.00	128.00	-1	1,002	-0.10%
2018/03/15	0	0.00	1	129.00	130.00	-1	1,006	-0.10%
2018/03/14	2	129.00	0	0.00	130.00	2	1,024	0.20%
2018/03/13	1	128.50	1	130.00	131.00	0	1,033	0.00%
2018/03/12	1	127.50	0	0.00	126.00	1	1,014	0.10%
2018/03/08	1	125.00	1	125.00	125.50	0	1,059	0.00%
2018/03/07	0	0.00	3	122.33	124.50	-3	1,053	-0.28%
2018/03/02	0	0.00	1	117.50	118.00	-1	1,098	-0.09%
2018/02/27	1	120.00	0	0.00	119.00	1	1,151	0.09%
2018/02/26	1	120.50	0	0.00	119.50	1	1,165	0.09%
2018/02/21	0	0.00	1	117.50	120.00	-1	1,258	-0.08%
2018/02/08	1	117.50	0	0.00	118.00	1	1,402	0.07%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/02/01	1	120.50	0	0.00	120.00	1	1,728	0.06%
2018/01/31	0	0.00	1	118.50	120.50	-1	1,752	-0.06%
2018/01/30	2	120.75	1	119.50	119.50	1	1,826	0.05%
2018/01/25	1	120.00	0	0.00	119.00	1	1,891	0.05%
2018/01/24	1	120.50	1	121.00	120.50	0	1,911	0.00%
2018/01/23	1	121.50	1	120.50	120.50	0	1,914	0.00%
2018/01/22	2	121.75	1	121.50	122.00	1	1,915	0.05%
2018/01/19	1	122.00	3	121.17	120.50	-2	1,921	-0.10%
2018/01/17	1	119.50	21	120.00	120.00	-20	1,926	-1.04%
2018/01/16	20	121.00	0	0.00	121.00	20	1,942	1.03%
2018/01/11	1	115.00	0	0.00	118.50	1	1,961	0.05%
2018/01/09	0	0.00	2	119.50	116.50	-2	1,946	-0.10%
2018/01/08	1	119.50	11	122.41	119.00	-10	1,928	-0.52%
2018/01/05	0	0.00	1	129.00	129.00	-1	1,869	-0.05%
2018/01/04	2	128.25	0	0.00	129.50	2	1,867	0.11%
2018/01/03	6	128.50	0	0.00	130.50	6	1,864	0.32%