宜鼎 (5289)-凱基-市府券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▼3.0
漲幅
-1.03%
成交量
267張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	289.00	5	290.20	294.00	-4	722	-0.55%
2024/04/26	0	0.00	1	286.00	286.50	-1	730	-0.14%
2024/04/25	1	283.50	0	0.00	283.00	1	732	0.14%
2024/04/24	2	287.50	0	0.00	288.00	2	733	0.27%
2024/04/22	3	275.00	0	0.00	274.50	3	736	0.41%
2024/04/19	5	289.20	0	0.00	283.00	5	731	0.68%
2024/04/16	6	298.33	0	0.00	296.50	6	705	0.85%
2024/04/11	1	317.00	4	318.00	315.00	-3	711	-0.42%
2024/04/10	1	318.00	0	0.00	318.00	1	707	0.14%
2024/04/03	1	316.50	1	317.50	316.50	0	703	0.00%
2024/04/02	2	316.50	12	316.00	316.50	-10	705	-1.42%
2024/03/29	0	0.00	3	306.50	305.50	-3	697	-0.43%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/25	1	306.00	2	306.50	308.50	-1	681	-0.15%
2024/03/22	1	301.00	1	302.00	301.00	0	676	0.00%
2024/03/19	1	306.00	0	0.00	299.50	1	659	0.15%
2024/03/11	2	290.50	0	0.00	290.00	2	679	0.29%
2024/03/08	1	296.00	1	303.00	296.50	0	665	0.00%
2024/03/05	1	311.50	1	315.50	311.50	0	689	0.00%
2024/03/04	1.1	312.05	0	0.00	311.50	1.1	680	0.15%
2024/02/26	3	302.00	0	0.00	303.00	3	679	0.44%
2024/02/23	10.1	305.46	0	0.00	307.00	10.1	678	1.49%
2024/02/20	2	316.76	1	323.00	316.00	1	711	0.14%
2024/02/19	0.5	337.01	1.1	337.95	339.50	-0.6	695	-0.09%
2024/02/16	1	312.00	0	0.00	318.50	1	674	0.15%
2024/02/15	0	0.00	4	316.00	314.00	-4	671	-0.60%
2024/02/05	4	303.50	0	0.00	304.50	4	665	0.60%
2024/02/02	0	0.00	5	311.00	308.50	-5	673	-0.74%
2024/02/01	5	302.00	0	0.00	301.50	5	678	0.74%
2024/01/25	0	0.00	1	307.00	308.00	-1	806	-0.12%
2024/01/22	0	316.50	9	315.27	316.00	-9	857	-1.05%
2024/01/19	0	0.00	7	308.36	309.00	-7	859	-0.81%
2024/01/18	3	305.50	0	0.00	305.50	3	879	0.34%
2024/01/17	4	305.00	0	0.00	308.00	4	912	0.44%
2024/01/15	1	308.50	0	0.00	308.50	1	920	0.11%
2024/01/09	0	0.00	7	304.71	308.50	-7	944	-0.74%
2024/01/08	7	300.50	1	300.00	300.00	6	939	0.64%
2024/01/05	0	292.50	0	0.00	291.50	0	938	0.00%
2024/01/03	0	302.50	3	302.00	299.00	-3	949	-0.31%
2024/01/02	4	305.50	0	0.00	306.00	4	945	0.42%
2023/12/29	0	0.00	1	312.00	312.00	-1	946	-0.11%
2023/12/28	1	312.00	0	311.00	312.00	1	949	0.10%
2023/12/25	5	306.50	0	0.00	306.50	5	972	0.51%
2023/12/22	3	315.00	6	314.17	315.00	-3	974	-0.31%
2023/12/14	1	308.50	0	0.00	310.00	1	1,022	0.10%
2023/12/13	5	306.50	0	0.00	308.00	5	1,048	0.48%
2023/12/12	0	0.00	0	309.00	309.00	0	1,096	0.00%
2023/12/11	1	320.00	1.2	322.79	319.50	-0.2	1,107	-0.01%
2023/12/05	0	318.00	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0	318.50	0	0.00	319.50	0	1,113	0.00%
2023/11/27	0	0.00	0	305.00	303.50	0	1,174	0.00%
2023/11/24	0	0.00	0.1	317.00	314.00	-0.1	1,219	0.00%
2023/11/21	0	0.00	0.1	328.50	318.00	-0.1	1,231	0.00%
2023/11/20	0	322.00	1	324.00	323.50	-1	1,219	-0.08%
2023/11/16	0	0.00	2	316.28	314.00	-2	1,187	-0.17%
2023/11/15	0.1	307.13	0	0.00	308.00	0.1	1,180	0.01%
2023/11/10	0	305.50	0	304.00	304.00	0	1,189	0.00%
2023/11/09	1	310.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	1	315.01	1.1	322.78	316.50	-0.1	1,181	-0.01%
2023/11/07	0.2	315.33	4.1	311.18	317.00	-4	1,163	-0.34%
2023/11/06	4	298.00	0	0.00	297.00	4	1,133	0.35%
2023/11/03	0	0.00	1	308.00	307.00	-1	1,136	-0.09%
2023/11/02	0	0.00	2	307.25	307.50	-2	1,136	-0.18%
2023/11/01	1	298.50	0	0.00	298.50	1	1,152	0.09%
2023/10/31	1.1	302.42	8	306.81	298.00	-6.9	1,141	-0.61%
2023/10/30	0	0.00	1	294.00	293.00	-1	1,129	-0.09%
2023/10/26	3	296.33	0	0.00	293.00	3	1,202	0.25%
2023/10/25	0	302.00	1	305.00	302.00	-1	1,234	-0.08%
2023/10/24	0	276.50	0	0.00	280.50	0	1,212	0.00%
2023/10/13	0	293.50	0	293.00	292.00	0	1,254	0.00%
2023/10/11	8	297.31	0	295.50	294.50	8	1,281	0.62%
2023/10/06	1	302.00	1	304.03	303.00	0	1,295	0.00%
2023/10/05	2	305.75	0	0.00	303.00	2	1,316	0.15%
2023/10/03	0	0.00	5	314.90	307.50	-5	1,366	-0.37%
2023/09/28	1	297.00	0	0.00	296.50	1	1,425	0.07%
2023/09/27	0	300.54	0	300.50	300.00	0	1,461	0.00%
2023/09/25	1	306.52	1	311.00	308.00	0	1,504	0.00%
2023/09/21	0	296.00	0.3	300.83	301.50	-0.3	1,508	-0.02%
2023/09/20	0	0.00	1	305.53	305.00	-1	1,505	-0.07%
2023/09/18	0.1	305.50	0.1	304.50	312.00	0	1,534	0.00%
2023/09/15	4.1	305.64	10.1	307.28	309.00	-6	1,546	-0.39%
2023/09/14	0	0.00	4	283.87	289.50	-4	1,561	-0.26%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/01	1.3	270.50	1	271.00	268.50	0.3	1,633	0.02%
2023/08/31	0.1	281.50	0.1	283.00	280.00	0	1,635	0.00%
2023/08/30	2.3	267.55	1	278.00	271.00	1.3	1,606	0.08%
2023/08/23	0	0.00	1	244.00	248.00	-1	1,809	-0.06%
2023/08/22	1	249.49	0	0.00	249.50	1	1,887	0.05%
2023/08/18	1	271.00	1	273.00	264.00	0	1,886	0.00%
2023/08/10	0	0.00	0	261.50	260.50	0	2,013	0.00%
2023/08/07	3	276.50	0	0.00	280.50	3	1,986	0.15%
2023/08/04	0	0.00	1	289.50	287.50	-1	1,959	-0.05%
2023/08/02	3.1	295.77	0	0.00	288.50	3.1	1,959	0.16%
2023/08/01	5	301.60	0	0.00	300.00	5	1,962	0.26%
2023/07/31	4	329.13	4	330.13	315.00	0	1,938	0.00%
2023/07/28	2	313.01	8	316.50	315.50	-6	1,880	-0.32%
2023/07/27	1	310.50	0	0.00	303.50	1	1,831	0.05%
2023/07/26	1	299.50	0	0.00	299.50	1	1,834	0.05%
2023/07/24	1	296.00	0	0.00	301.00	1	1,861	0.05%
2023/07/21	1	301.50	0	0.00	302.50	1	1,859	0.05%
2023/07/19	5	308.10	0	0.00	307.00	5	1,871	0.27%
2023/07/18	1	314.00	2	319.50	314.50	-1	1,908	-0.05%
2023/07/17	1	319.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	5	329.10	329.50	-5	1,915	-0.26%
2023/07/13	1	320.00	2	319.25	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	1	311.50	311.50	-1	1,917	-0.05%
2023/07/11	1	304.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	0	0.00	1	301.00	299.50	-1	1,921	-0.05%
2023/07/07	9	315.11	3	321.83	310.50	6	1,961	0.31%
2023/07/06	1	358.00	0	0.00	344.00	1	1,962	0.05%
2023/07/05	3	360.00	3	359.67	361.00	0	1,985	0.00%
2023/07/04	1	351.98	0	0.00	352.00	1	1,978	0.05%
2023/07/03	0	0.00	4	332.00	338.00	-4	1,978	-0.20%
2023/06/30	1	324.00	0	0.00	324.00	1	2,060	0.05%
2023/06/29	0	327.00	0	0.00	326.00	0	2,142	0.00%
2023/06/28	4	323.50	1	323.00	323.50	3	2,158	0.14%
2023/06/27	0	0.00	2	335.50	327.00	-2	2,202	-0.09%
2023/06/26	1	342.50	9	350.50	342.50	-8	2,282	-0.35%
2023/06/21	8	355.06	1	350.06	354.50	7	2,341	0.30%
2023/06/20	1	353.00	2	356.50	343.00	-1	2,334	-0.04%
2023/06/19	1	345.00	0.3	347.00	343.00	0.7	2,308	0.03%
2023/06/16	3	333.00	1.3	333.75	333.00	1.7	2,333	0.07%
2023/06/13	1	319.00	2	328.45	326.00	-1	2,375	-0.04%
2023/06/08	1	315.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	325.50	5	326.40	326.00	-4	2,397	-0.17%
2023/06/06	0	0.00	7	326.21	326.50	-7	2,409	-0.29%
2023/06/05	4	336.25	0	0.00	333.50	4	2,386	0.17%
2023/06/02	3	338.67	5	330.80	329.50	-2	2,369	-0.08%
2023/06/01	1	332.50	1	336.00	333.50	0	2,339	0.00%
2023/05/31	9	339.89	2.3	342.78	335.00	6.7	2,317	0.29%
2023/05/30	0	326.00	0	0.00	325.50	0	2,238	0.00%
2023/05/29	5	338.53	1	323.00	326.00	4	2,210	0.18%
2023/05/26	2.1	322.13	3	318.64	333.50	-0.9	2,135	-0.04%
2023/05/22	1	318.00	1	322.00	304.00	0	2,002	0.00%
2023/05/19	0	0.00	1	307.00	307.50	-1	1,947	-0.05%
2023/05/18	1	306.49	0	0.00	304.50	1	1,934	0.05%
2023/05/17	1	302.50	0	0.00	302.00	1	1,906	0.05%
2023/05/16	0	300.00	5	301.99	299.50	-5	1,881	-0.27%
2023/05/15	0	0.00	1	296.00	290.00	-1	1,834	-0.05%
2023/05/12	1	293.00	0	0.00	290.50	1	1,820	0.05%
2023/05/08	0	0.00	10	292.75	293.00	-10	1,780	-0.56%
2023/04/28	0	296.00	0	0.00	299.00	0	1,744	0.00%
2023/04/27	10	289.50	0	0.00	293.00	10	1,724	0.58%
2023/04/26	5	282.50	0	0.00	285.00	5	1,691	0.30%
2023/04/25	0	0.00	2	281.50	280.50	-2	1,675	-0.12%
2023/04/18	0	0.00	3	308.50	305.50	-3	1,545	-0.19%
2023/04/14	3	325.50	1	326.00	315.00	2	1,485	0.13%
2023/04/12	5	326.30	5	324.00	322.00	0	1,427	0.00%
2023/04/11	2	310.78	3	314.00	316.00	-1	1,349	-0.07%
2023/04/07	2	310.00	0	0.00	308.00	2	1,224	0.16%
2023/03/31	14	330.29	14	317.18	314.00	0	1,143	0.00%
2023/03/30	12	317.58	17.4	321.48	323.00	-5.4	1,036	-0.52%
2023/03/29	1	294.00	1	296.50	294.00	0	943	0.00%
2023/03/28	1	297.00	6	294.69	292.00	-5	911	-0.55%
2023/03/27	1	307.93	4	294.50	286.00	-3	851	-0.35%
2023/03/24	0	286.50	0	295.25	301.50	0	747	0.00%
2023/03/23	0	276.50	0.5	274.00	274.50	-0.4	646	-0.07%
2023/03/22	0	0.00	1	276.00	271.00	-1	607	-0.16%
2023/03/21	4	268.88	3	269.66	266.00	1	562	0.17%
2023/03/20	5	261.80	5	259.00	259.00	0	491	0.00%
2023/03/17	1	247.70	1	250.00	255.50	0	456	0.00%
2023/03/15	0	0.00	0	235.50	236.50	0	391	-0.01%
2023/03/13	0	233.00	0	0.00	235.50	0	368	0.00%
2023/03/10	2	245.50	0.1	243.00	241.00	1.9	358	0.54%
2023/03/02	1	219.49	1	220.00	222.00	0	259	0.01%
2023/02/24	3	222.17	1	224.50	224.50	2	233	0.86%
2023/02/21	0	205.00	0	0.00	203.50	0	210	0.01%
2023/02/17	0	0.00	3	197.33	198.00	-3	214	-1.40%
2023/02/16	2	195.25	0	0.00	195.50	2	217	0.92%
2023/02/15	0.1	197.00	0	0.00	196.50	0.1	218	0.03%
2023/02/14	1	194.00	2	197.00	197.00	-1	221	-0.45%
2023/02/13	2	195.00	0	0.00	195.00	2	221	0.90%
2023/02/03	1	201.00	0	0.00	202.00	1	217	0.46%
2023/02/02	1	202.50	0.1	197.00	198.00	0.9	207	0.44%
2023/02/01	1	194.03	3	195.83	196.00	-2	199	-1.00%
2023/01/30	0	188.00	0	0.00	189.50	0	185	0.00%
2023/01/13	1	185.00	0	0.00	186.50	1	183	0.55%
2023/01/06	1	182.00	1	184.00	184.00	0	200	0.00%
2023/01/05	0	0.00	1	183.00	183.00	-1	202	-0.50%
2023/01/03	0	0.00	1	185.00	184.00	-1	206	-0.48%
2022/12/29	0	0.00	0	182.00	181.50	0	206	-0.01%
2022/12/16	1	187.00	0	0.00	186.00	1	210	0.48%
2022/12/13	2	187.00	0	0.00	187.50	2	208	0.96%
2022/12/02	0	196.00	0	0.00	196.50	0	191	0.01%
2022/11/25	0	0.00	0.5	185.18	187.00	-0.5	180	-0.27%
2022/11/24	0	0.00	1	183.00	184.50	-1	183	-0.55%
2022/11/23	1	184.50	0	0.00	182.50	1	184	0.54%
2022/11/21	1	181.00	0	0.00	180.50	1	178	0.56%
2022/11/18	0	0.00	4	184.50	183.00	-4	175	-2.28%
2022/11/17	1	182.00	0	0.00	181.50	1	172	0.58%
2022/11/16	1	179.09	0.1	182.00	185.00	0.9	166	0.57%
2022/11/15	3	175.00	0	0.00	177.00	3	157	1.91%
2022/11/10	0	175.00	0	0.00	174.50	0	154	0.01%
2022/11/03	0	0.00	0.1	167.50	167.00	-0.1	150	-0.07%
2022/10/24	0	0.00	0.1	166.00	166.00	-0.1	161	-0.06%
2022/10/20	0.2	168.00	0	0.00	167.50	0.2	173	0.12%
2022/10/19	0	166.50	1	165.00	165.00	-1	170	-0.58%
2022/10/17	0	0.00	4	150.75	153.50	-4	162	-2.47%
2022/10/14	4	152.25	0	0.00	151.00	4	158	2.53%
2022/10/11	0.2	155.28	0	0.00	154.00	0.2	155	0.15%
2022/10/07	0	0.00	1	158.00	157.50	-1	154	-0.65%
2022/10/05	0	0.00	3	159.17	158.00	-3	155	-1.93%
2022/10/04	5	158.10	0	0.00	157.50	5	154	3.23%
2022/09/28	3	158.00	0	0.00	158.00	3	157	1.91%
2022/09/26	1	160.52	2	161.00	160.00	-1	160	-0.61%
2022/09/23	2	164.75	0	0.00	164.50	2	158	1.26%
2022/09/07	0.2	166.50	0	0.00	166.00	0.2	179	0.08%
2022/09/01	0	0.00	1	170.00	170.00	-1	187	-0.53%
2022/08/31	1.1	170.69	0	0.00	171.50	1.1	185	0.62%
2022/08/18	1	181.00	1	180.00	180.00	0	187	0.00%
2022/08/17	0.1	178.20	0	0.00	180.00	0.1	186	0.03%
2022/08/11	0.3	173.00	1	173.00	173.50	-0.7	179	-0.40%
2022/08/09	1	171.00	0	0.00	170.50	1	176	0.57%
2022/08/08	0	0.00	2	173.50	172.50	-2	175	-1.14%
2022/08/02	0.2	168.44	0	0.00	166.50	0.2	189	0.10%
2022/07/29	1	166.50	0	0.00	168.50	1	189	0.53%
2022/07/14	0	0.00	0.1	175.00	173.00	-0.1	185	-0.05%
2022/07/08	0.1	173.00	0	0.00	172.50	0.1	190	0.06%
2022/06/28	0.1	169.00	0	0.00	168.00	0.1	197	0.05%
2022/06/23	0	169.00	0	0.00	168.00	0	205	0.01%
2022/06/15	1	183.00	0	0.00	183.00	1	200	0.50%
2022/03/24	0.2	213.50	0	0.00	213.50	0.2	221	0.11%
2022/03/23	0	0.00	0.5	215.43	212.50	-0.5	222	-0.23%
2022/03/22	0	0.00	0.1	211.00	213.00	-0.1	220	-0.03%
2022/03/10	0	207.00	0	0.00	206.00	0	223	0.00%
2022/03/03	0	209.00	0	0.00	209.00	0	226	0.00%
2022/02/25	0	0.00	5	207.00	210.50	-5	227	-2.20%
2022/02/24	5	200.40	0.1	202.50	200.00	4.9	220	2.24%
2022/02/18	0	200.00	0	0.00	202.00	0	212	0.01%
2022/02/17	0	198.00	1	200.00	199.50	-1	221	-0.45%
2022/02/16	0	0.00	5	196.00	197.00	-5	220	-2.26%
2022/02/09	0	0.00	1	193.50	195.50	-1	236	-0.42%
2022/02/07	0	192.00	0	0.00	195.00	0	233	0.00%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/03	0.5	206.00	0	0.00	204.50	0.5	247	0.20%
2021/12/27	0	0.00	0.1	202.00	200.50	-0.1	266	-0.03%
2021/12/22	1	200.00	0	0.00	201.50	1	278	0.36%
2021/12/15	0	0.00	0.1	203.00	202.00	-0.1	293	-0.03%
2021/12/08	0	0.00	1	207.50	206.00	-1	296	-0.34%
2021/11/30	1	200.50	0	0.00	203.50	1	322	0.31%
2021/11/24	0	0.00	1	204.50	205.50	-1	328	-0.30%
2021/11/19	0.1	203.50	0	0.00	202.50	0.1	317	0.02%
2021/11/18	0	207.00	0	0.00	204.00	0	319	0.01%
2021/11/12	0	0.00	1	196.00	196.00	-1	330	-0.30%
2021/11/11	0	0.00	1	195.00	195.00	-1	340	-0.29%
2021/11/10	1	197.57	0	0.00	198.00	1	358	0.29%
2021/11/09	0	0.00	1	196.00	203.50	-1	368	-0.27%
2021/11/08	2	193.75	0	0.00	193.50	2	379	0.53%
2021/10/15	1	190.50	0	0.00	188.50	1	705	0.14%
2021/10/13	0	0.00	2	187.00	187.00	-2	712	-0.28%
2021/09/27	1	191.00	0	0.00	189.50	1	783	0.13%
2021/09/16	0.1	199.00	0	0.00	197.50	0.1	788	0.01%
2021/09/13	0	0.00	0.2	205.50	203.00	-0.2	796	-0.02%
2021/09/08	0	0.00	2	208.00	211.00	-2	845	-0.24%
2021/09/07	0	207.00	0	0.00	205.50	0	841	0.00%
2021/09/01	0	0.00	5	231.00	230.00	-5	812	-0.62%
2021/08/31	0	229.00	0.1	226.00	232.50	0	811	0.00%
2021/08/24	0	225.50	0	0.00	224.50	0	812	0.00%
2021/08/19	0	0.00	1	224.00	222.00	-1	798	-0.13%
2021/08/17	0	224.00	0	0.00	223.00	0	785	0.00%
2021/08/16	0	0.00	2	228.00	232.00	-2	774	-0.26%
2021/08/13	1.1	221.90	0	0.00	223.00	1.1	755	0.14%
2021/08/12	0.1	228.00	0	0.00	228.00	0.1	738	0.01%
2021/08/11	1	228.00	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	0	239.00	240.50	0	704	0.00%
2021/08/09	0.1	239.59	1	233.00	232.50	-0.9	686	-0.14%
2021/08/04	0	0.00	8	243.00	244.00	-8	650	-1.23%
2021/08/02	0	0.00	1	243.00	242.50	-1	637	-0.16%
2021/07/30	0	245.00	0	0.00	240.00	0	635	0.00%
2021/07/27	0	0.00	1	236.97	235.50	-1	571	-0.18%
2021/07/26	0.1	228.31	0	0.00	230.00	0.1	558	0.01%
2021/07/22	0	0.00	1	211.50	218.00	-1	512	-0.20%
2021/07/19	0	0.00	1	205.50	205.50	-1	489	-0.20%
2021/07/16	1	205.50	1	208.00	206.00	0	492	0.00%
2021/07/15	1	210.00	0	0.00	206.50	1	501	0.20%
2021/07/14	2	211.00	2	208.50	207.00	0	495	0.00%
2021/07/13	2	205.00	6	204.67	206.00	-4	480	-0.83%
2021/07/12	2	210.00	0	0.00	208.00	2	476	0.42%
2021/07/08	0	0.00	1	209.50	207.00	-1	474	-0.21%
2021/07/07	4	211.50	0	0.00	208.00	4	475	0.84%
2021/07/06	1	209.50	0	0.00	203.50	1	471	0.21%
2021/06/30	0	0.00	1	188.00	190.50	-1	467	-0.21%
2021/06/25	0	0.00	0.1	189.50	187.50	-0.1	467	-0.01%
2021/06/21	0	0.00	3	187.67	190.50	-3	456	-0.66%
2021/06/07	0	0.00	2	178.00	179.50	-2	430	-0.46%
2021/05/28	0	0.00	1	173.00	171.00	-1	424	-0.24%
2021/05/17	1	151.00	0	0.00	154.00	1	433	0.23%
2021/05/13	1	168.50	0	0.00	164.00	1	425	0.24%
2021/05/11	1	180.50	5	179.70	176.50	-4	406	-0.98%
2021/05/06	0	0.00	1	178.00	175.00	-1	390	-0.26%
2021/04/29	0	0.00	5	181.00	179.50	-5	371	-1.34%
2021/04/28	5	182.00	2	182.50	183.00	3	365	0.82%
2021/04/26	0	0.00	9	181.44	182.50	-9	360	-2.50%
2021/04/14	1	178.00	0	0.00	178.50	1	359	0.28%
2021/04/12	1	183.00	1	183.00	183.50	0	354	0.00%
2021/04/08	0	0.00	0.2	179.00	180.00	-0.2	343	-0.06%
2021/04/07	3	179.00	0	0.00	182.00	3	336	0.89%
2021/04/01	6	174.00	0	0.00	172.50	6	306	1.96%
2021/03/23	0	0.00	1	173.50	172.00	-1	300	-0.33%
2021/03/12	0	0.00	1	166.50	165.50	-1	300	-0.33%
2021/03/08	0	0.00	1	164.50	163.50	-1	335	-0.30%
2021/03/02	0	0.00	2	167.00	166.00	-2	337	-0.59%
2021/02/22	1	167.00	0	0.00	167.50	1	347	0.29%
2021/02/17	2	162.75	0	0.00	163.50	2	351	0.57%
2021/02/05	0	0.00	5	164.50	163.50	-5	350	-1.43%
2021/01/12	0	0.00	0.1	173.00	172.50	-0.1	343	-0.03%
2020/12/18	0	0.00	5	166.00	166.00	-5	352	-1.42%
2020/12/15	0	0.00	5.1	167.50	166.50	-5.1	360	-1.42%
2020/12/10	1	171.00	0	0.00	169.50	1	350	0.29%
2020/12/08	0	0.00	0.2	169.50	169.00	-0.2	343	-0.06%
2020/12/02	0	0.00	6	169.17	172.50	-6	345	-1.74%
2020/12/01	0	0.00	1	163.00	167.00	-1	333	-0.30%
2020/11/25	1	165.50	0	0.00	163.50	1	357	0.28%
2020/11/06	1	150.00	1	150.00	150.50	0	383	0.00%
2020/11/03	0	0.00	1	149.50	149.50	-1	396	-0.25%
2020/10/29	2	150.50	0	0.00	150.00	2	422	0.47%
2020/10/20	0	0.00	0	152.00	151.50	0	446	0.00%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/14	0	0.00	1	151.00	151.00	-1	483	-0.21%
2020/10/12	1	150.00	1	151.00	151.00	0	529	0.00%
2020/10/08	1	151.00	0	0.00	150.00	1	531	0.19%
2020/10/07	3	152.67	0	0.00	153.00	3	530	0.57%
2020/09/30	0	0.00	2	157.50	158.50	-2	582	-0.34%
2020/09/29	0	0.00	1	157.50	157.00	-1	599	-0.17%
2020/09/25	1	156.00	0	0.00	155.50	1	642	0.16%
2020/09/24	0	0.00	1	157.50	156.50	-1	642	-0.16%
2020/09/23	0	0.00	2	156.75	155.50	-2	642	-0.31%
2020/09/22	3	153.33	4	155.25	153.00	-1	639	-0.16%
2020/09/21	2	151.00	0	0.00	151.00	2	632	0.32%
2020/09/18	1	154.00	0	0.00	153.50	1	635	0.16%
2020/09/17	1	154.50	1	155.50	154.00	0	639	0.00%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/15	1	154.50	1	156.50	155.00	0	641	0.00%
2020/09/14	1	155.00	1	157.00	154.50	0	640	0.00%
2020/09/11	0	0.00	1	156.50	154.50	-1	644	-0.16%
2020/09/10	0	0.00	4	154.50	155.00	-4	644	-0.62%
2020/09/09	2.1	149.54	0	0.00	149.00	2.1	640	0.33%
2020/09/08	2	152.25	1	155.00	152.00	1	631	0.16%
2020/09/07	3	154.50	0	0.00	153.50	3	636	0.47%
2020/09/04	0	0.00	7	155.36	158.00	-7	650	-1.08%
2020/09/03	1	154.50	1	157.00	153.00	0	651	0.00%
2020/09/02	1	155.00	1	155.50	153.50	0	675	0.00%
2020/09/01	4	153.50	1	153.50	153.50	3	718	0.42%
2020/08/31	5	160.00	0	0.00	159.00	5	716	0.70%
2020/08/28	4	161.13	0	0.00	161.00	4	744	0.54%
2020/08/27	0	0.00	6	161.58	163.00	-6	753	-0.80%
2020/08/26	1	158.00	1	160.00	158.00	0	761	0.00%
2020/08/24	3	158.50	0	0.00	158.50	3	809	0.37%
2020/08/21	8	160.88	2	161.50	160.00	6	823	0.73%
2020/08/20	1	164.50	1	167.00	168.00	0	825	0.00%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	1	176.00	0	0.00	175.50	1	831	0.12%
2020/08/13	0	0.00	2	176.25	176.50	-2	846	-0.24%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/11	1	177.00	0	0.00	176.00	1	848	0.12%
2020/08/07	1	177.50	1	179.50	179.50	0	879	0.00%
2020/08/06	0	0.00	1	181.00	179.50	-1	935	-0.11%
2020/08/05	3	181.67	3	182.67	181.00	0	937	0.00%
2020/08/04	2	178.75	0	0.00	178.50	2	934	0.21%
2020/08/03	1	180.50	0	0.00	178.50	1	951	0.11%
2020/07/30	0	0.00	1	182.00	180.00	-1	974	-0.10%
2020/07/29	1	176.00	1	179.50	180.50	0	988	0.00%
2020/07/28	1	178.00	1.1	180.73	177.50	-0.1	996	-0.01%
2020/07/27	2	180.50	0	0.00	181.00	2	1,012	0.20%
2020/07/24	3	182.33	1	186.50	183.00	2	1,029	0.19%
2020/07/23	4	184.75	2	187.25	184.50	2	1,018	0.20%
2020/07/22	0	0.00	3	185.33	185.50	-3	1,020	-0.29%
2020/07/21	1	182.50	2	184.00	183.00	-1	1,019	-0.10%
2020/07/20	4	182.13	1	183.00	182.50	3	1,012	0.30%
2020/07/17	3	188.00	4	190.38	187.00	-1	1,009	-0.10%
2020/07/16	0	0.00	6	187.67	189.50	-6	1,020	-0.59%
2020/07/15	1	184.00	1	186.50	184.00	0	1,014	0.00%
2020/07/14	3	185.00	1	188.50	184.00	2	1,029	0.19%
2020/07/13	0	0.00	1	187.50	186.50	-1	1,038	-0.10%
2020/07/10	3.1	185.84	0	0.00	186.00	3.1	1,057	0.29%
2020/07/09	0	0.00	4	192.13	192.00	-4	1,052	-0.38%
2020/07/08	0.1	189.00	4	188.25	189.00	-4	1,029	-0.38%
2020/07/07	1	185.50	4	186.38	187.00	-3	1,017	-0.29%
2020/07/06	0	0.00	2	184.25	184.50	-2	994	-0.20%
2020/07/03	0	0.00	2	181.75	182.00	-2	1,000	-0.20%
2020/07/02	0	0.00	1	180.00	179.00	-1	1,020	-0.10%
2020/07/01	10	179.50	1	178.50	179.50	9	1,037	0.87%
2020/06/30	2	176.00	0	0.00	176.50	2	1,066	0.19%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	2	180.00	180.50	-2	1,125	-0.18%
2020/06/23	1	177.50	0	0.00	178.50	1	1,146	0.09%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/18	0	0.00	1	180.50	180.50	-1	1,180	-0.08%
2020/06/16	0	0.00	4	178.13	178.50	-4	1,222	-0.33%
2020/06/15	2	176.00	1	179.00	176.00	1	1,257	0.08%
2020/06/12	0	0.00	1	177.00	178.00	-1	1,273	-0.08%
2020/06/11	4	177.75	0.1	177.00	176.00	3.9	1,283	0.30%
2020/06/10	2	180.75	2	181.75	181.00	0	1,295	0.00%
2020/06/09	5	179.20	3	179.83	181.00	2	1,319	0.15%
2020/06/08	7	183.79	0	0.00	182.00	7	1,321	0.53%
2020/06/05	4	189.00	0	0.00	189.50	4	1,285	0.31%
2020/06/04	3	191.50	4	193.13	191.00	-1	1,286	-0.08%
2020/06/03	2	187.50	2	188.50	188.00	0	1,284	0.00%
2020/06/02	5	187.40	0	0.00	186.50	5	1,285	0.39%
2020/06/01	3	190.50	2	192.00	189.50	1	1,284	0.08%
2020/05/29	0	0.00	2	190.00	191.00	-2	1,276	-0.16%
2020/05/28	0	0.00	4	187.88	186.50	-4	1,254	-0.32%
2020/05/26	0	0.00	1	186.00	187.00	-1	1,269	-0.08%
2020/05/25	1	182.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	2	185.25	0	0.00	183.50	2	1,277	0.16%
2020/05/21	2	187.50	1	189.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	2	186.00	188.00	-2	1,277	-0.16%
2020/05/19	0.1	183.50	1	184.50	183.50	-0.9	1,277	-0.07%
2020/05/18	1	181.50	0	0.00	181.00	1	1,285	0.08%
2020/05/15	4	184.25	2	186.25	184.00	2	1,308	0.15%
2020/05/14	5	186.70	3	187.17	186.00	2	1,309	0.15%
2020/05/13	4	187.25	6	188.08	190.50	-2	1,321	-0.15%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/08	1	180.50	3	179.00	178.50	-2	1,294	-0.15%
2020/05/07	3	182.50	1	187.00	182.50	2	1,316	0.15%
2020/05/06	1	183.50	0	0.00	184.50	1	1,328	0.08%
2020/05/05	5	184.20	4	187.38	184.00	1	1,345	0.07%
2020/05/04	3	182.17	1	184.50	183.50	2	1,393	0.14%
2020/04/29	0	0.00	2	180.25	181.00	-2	1,407	-0.14%
2020/04/28	1	176.00	2	177.50	176.50	-1	1,403	-0.07%
2020/04/27	1	175.00	1	177.50	176.00	0	1,421	0.00%
2020/04/23	3	175.17	1	178.00	174.50	2	1,434	0.14%
2020/04/22	1	174.00	1	175.50	175.00	0	1,440	0.00%
2020/04/21	3	175.17	31	173.40	172.00	-28	1,487	-1.88%
2020/04/20	0	0.00	2	179.75	181.00	-2	1,466	-0.14%
2020/04/17	1	175.50	1	175.00	175.50	0	1,467	0.00%
2020/04/15	1	171.50	1	171.00	174.50	0	1,458	0.00%
2020/04/14	0	0.00	2	168.25	168.00	-2	1,461	-0.14%
2020/04/13	2	166.50	0	0.00	166.00	2	1,495	0.13%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	1	171.00	1	167.50	168.50	0	1,565	0.00%
2020/04/06	11	156.86	3	157.17	162.00	8	1,556	0.51%
2020/04/01	11	156.09	1	157.50	154.50	10	1,636	0.61%
2020/03/31	11	150.59	5	150.30	154.00	6	1,638	0.37%
2020/03/30	2	142.50	0	0.00	144.50	2	1,608	0.12%
2020/03/27	2	148.25	1	152.50	146.50	1	1,616	0.06%
2020/03/25	2	149.50	1	152.50	149.00	1	1,617	0.06%
2020/03/24	0	0.00	5	141.90	145.00	-5	1,618	-0.31%
2020/03/23	3	129.50	1	135.50	134.50	2	1,624	0.12%
2020/03/20	2	139.25	3	137.83	137.50	-1	1,630	-0.06%
2020/03/19	3	128.50	0	0.00	128.50	3	1,604	0.19%
2020/03/18	3	143.33	2	150.25	139.00	1	1,577	0.06%
2020/03/17	1	151.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	3	158.50	2	159.75	157.50	1	1,552	0.06%
2020/03/13	2	145.00	3.1	149.36	158.50	-1.1	1,537	-0.07%
2020/03/12	3	160.33	0	0.00	157.00	3	1,522	0.20%
2020/03/11	4	174.00	0	0.00	170.00	4	1,583	0.25%
2020/03/10	1	171.00	1	174.50	178.00	0	1,615	0.00%
2020/03/09	3	174.83	1.1	176.41	175.00	1.9	1,627	0.12%
2020/03/05	1	189.50	1	190.00	191.00	0	1,612	0.00%
2020/03/04	0	0.00	1	185.00	186.00	-1	1,635	-0.06%
2020/03/03	0.1	187.50	0	0.00	187.50	0.1	1,654	0.01%
2020/03/02	1	185.00	0	0.00	182.50	1	1,651	0.06%
2020/02/26	1	188.50	0.2	187.00	187.00	0.8	1,638	0.05%
2020/02/20	0	0.00	2	196.50	196.50	-2	1,703	-0.12%
2020/02/17	0	0.00	2	198.50	201.00	-2	1,709	-0.12%
2020/02/14	1	201.00	3	200.00	200.50	-2	1,708	-0.12%
2020/02/13	1	193.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	1	196.00	0	0.00	197.00	1	1,697	0.06%
2020/02/11	0	0.00	1	193.50	197.00	-1	1,689	-0.06%
2020/02/10	3	194.33	1	195.00	190.50	2	1,710	0.12%
2020/02/06	0	0.00	1	192.50	192.00	-1	1,684	-0.06%
2020/02/05	1.1	190.46	11	187.27	190.50	-9.9	1,672	-0.59%
2020/02/04	0.1	179.50	2	176.00	179.50	-1.9	1,613	-0.12%
2020/01/31	1	175.50	0	0.00	176.00	1	1,580	0.06%
2020/01/30	0	0.00	2.3	179.77	175.00	-2.3	1,575	-0.15%
2020/01/20	0.1	191.00	0	0.00	191.50	0.1	1,558	0.01%
2020/01/16	0	0.00	0.1	185.00	186.00	-0.1	1,538	0.00%
2020/01/08	0	0.00	2	174.75	175.00	-2	1,465	-0.14%
2020/01/07	2	170.75	0.1	169.00	170.00	1.9	1,446	0.13%
2020/01/06	0	0.00	1.4	177.39	179.50	-1.4	1,404	-0.10%
2020/01/03	0	0.00	1.2	177.00	177.50	-1.2	1,402	-0.09%
2020/01/02	1	173.00	1	175.50	176.00	0	1,371	0.00%
2019/12/31	2	172.75	0	0.00	173.00	2	1,357	0.15%
2019/12/27	1.1	170.59	2	178.25	177.00	-0.9	1,330	-0.07%
2019/12/24	4	159.00	4	163.00	162.00	0	1,206	0.00%
2019/12/23	1	163.00	3	162.83	160.00	-2	1,198	-0.17%
2019/12/18	0	0.00	2	159.00	157.00	-2	1,252	-0.16%
2019/12/17	1	158.50	0	0.00	155.50	1	1,258	0.08%
2019/12/13	1	153.00	0	0.00	154.00	1	1,295	0.08%
2019/12/06	2	155.00	0	0.00	154.50	2	1,510	0.13%
2019/12/05	0	0.00	1	160.52	161.50	-1	1,425	-0.07%
2019/11/29	1	151.00	1	157.00	151.50	0	1,378	0.00%
2019/11/28	2	155.50	7	157.57	154.00	-5	1,346	-0.37%
2019/11/27	5	154.00	2	154.25	154.50	3	1,316	0.23%
2019/11/22	0	0.00	2	153.75	153.50	-2	1,307	-0.15%
2019/11/21	3.1	152.34	2	152.25	153.50	1.1	1,281	0.09%
2019/11/19	0	0.00	1	149.50	150.50	-1	1,286	-0.08%
2019/11/18	1	150.50	6	149.50	150.50	-5	1,298	-0.39%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/08	1	146.50	0	0.00	146.00	1	1,231	0.08%
2019/11/07	1	145.00	6	147.00	146.00	-5	1,221	-0.41%
2019/11/06	0.1	140.50	0	0.00	140.00	0.1	1,184	0.01%
2019/11/05	0	0.00	3	142.99	142.50	-3	1,181	-0.26%
2019/10/29	0	0.00	3	132.50	132.50	-3	1,168	-0.26%
2019/10/04	3	139.00	5	141.50	139.00	-2	1,183	-0.17%
2019/10/03	5	137.00	0	0.00	139.50	5	1,177	0.42%
2019/09/27	1	144.00	0	0.00	143.00	1	1,144	0.09%
2019/09/26	1	148.50	3	147.17	147.00	-2	1,128	-0.18%
2019/09/25	2	144.25	5	145.00	144.50	-3	1,107	-0.27%
2019/09/24	7	149.86	10	151.75	143.00	-3	1,093	-0.27%
2019/09/18	5	146.00	2	145.25	146.50	3	955	0.31%
2019/09/17	2	150.00	2	149.75	146.50	0	914	0.00%
2019/09/16	57	146.18	61	147.61	147.00	-4	835	-0.48%
2019/09/12	43	136.21	47	137.95	141.00	-4	709	-0.56%
2019/09/09	0	0.00	1	134.00	130.50	-1	640	-0.16%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/03	0	0.00	5	132.00	133.00	-5	600	-0.83%
2019/08/26	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/08/22	1	124.50	5	124.20	124.00	-4	510	-0.78%
2019/08/21	1	129.50	1	129.50	129.00	0	474	0.00%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/07	0	0.00	5	133.00	129.50	-5	393	-1.27%
2019/08/06	1	125.00	2	131.00	130.50	-1	385	-0.26%
2019/08/05	0	0.00	2	128.50	128.00	-2	364	-0.55%
2019/08/02	2	125.00	0	0.00	125.50	2	361	0.55%
2019/07/30	5	125.00	6	127.00	126.50	-1	385	-0.26%
2019/07/29	0	0.00	1	131.00	131.00	-1	386	-0.26%
2019/07/25	1	130.50	0	0.00	129.00	1	396	0.25%
2019/07/24	0	0.00	9	127.83	128.50	-9	375	-2.40%
2019/07/23	2	124.50	2	123.50	124.00	0	334	0.00%
2019/07/18	2	120.00	0	0.00	120.00	2	320	0.62%
2019/07/17	0	0.00	2	122.50	122.00	-2	320	-0.62%
2019/07/16	0	0.00	1	123.00	123.00	-1	316	-0.32%
2019/07/12	0	0.00	2	122.50	122.00	-2	329	-0.61%
2019/07/11	0	0.00	1	120.56	123.00	-1	330	-0.31%
2019/07/04	0	0.00	1.1	118.50	118.00	-1.1	329	-0.32%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/06/17	1	115.00	0	0.00	115.00	1	497	0.20%
2019/05/30	0	0.00	2	115.75	116.50	-2	574	-0.35%
2019/05/24	0	0.00	1	114.50	115.50	-1	585	-0.17%
2019/05/15	0	0.00	1	115.00	115.00	-1	650	-0.15%
2019/05/14	0	0.00	2	112.50	114.00	-2	691	-0.29%
2019/05/10	1	114.00	1	112.50	113.00	0	690	0.00%
2019/05/09	2	115.25	0	0.00	112.50	2	688	0.29%
2019/05/08	1	117.50	0	0.00	117.50	1	682	0.15%
2019/05/07	2	120.25	0	0.00	119.00	2	687	0.29%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	2	124.00	124.00	-2	659	-0.30%
2019/04/29	2	113.50	0	0.00	113.50	2	627	0.32%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/11	0	0.00	1	123.00	123.00	-1	618	-0.16%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/09	2	121.00	1	121.00	121.50	1	612	0.16%
2019/04/03	0	0.00	3	126.00	126.00	-3	591	-0.51%
2019/03/29	0	0.00	10	129.50	125.50	-10	569	-1.76%
2019/03/28	0	0.00	6	127.33	126.50	-6	554	-1.08%
2019/03/27	11	126.68	11	125.50	125.50	0	544	0.00%
2019/03/26	2	122.00	0	0.00	122.00	2	509	0.39%
2019/03/25	0	0.00	16.3	119.55	121.50	-16.3	507	-3.22%
2019/03/22	0	0.00	5	123.00	122.00	-5	498	-1.00%
2019/03/21	0	0.00	3	123.00	121.00	-3	490	-0.61%
2019/03/20	0	0.00	1	121.00	121.00	-1	481	-0.21%
2019/03/18	0	0.00	1	119.00	118.50	-1	470	-0.21%
2019/03/15	1	120.01	0	0.00	119.00	1	467	0.21%
2019/03/14	1	119.50	1	119.00	119.00	0	463	0.00%
2019/03/11	1	117.00	0	0.00	118.00	1	464	0.22%
2019/03/08	3	118.50	0	0.00	118.50	3	470	0.64%
2019/03/06	0	0.00	5	121.00	123.00	-5	459	-1.09%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/02/18	0	0.00	1	119.50	119.50	-1	418	-0.24%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/02/13	2	115.25	1	114.50	116.00	1	388	0.26%
2019/02/12	2	107.75	0	0.00	109.00	2	380	0.53%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/24	0	0.00	1	102.00	102.50	-1	376	-0.27%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/21	0	0.00	1	102.00	101.50	-1	383	-0.26%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/14	0	0.00	1	102.00	102.00	-1	385	-0.26%
2019/01/11	0	0.00	1	100.50	101.50	-1	387	-0.26%
2019/01/10	0	0.00	2	100.25	100.00	-2	396	-0.50%
2019/01/08	1	99.70	0	0.00	98.80	1	401	0.25%
2019/01/07	4	100.03	0	0.00	99.60	4	402	0.99%
2019/01/04	1	100.50	0	0.00	101.00	1	407	0.25%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/20	1	105.00	0	0.00	103.00	1	477	0.21%
2018/12/19	1	106.50	2	107.75	106.50	-1	475	-0.21%
2018/12/13	1	104.00	0	0.00	103.50	1	475	0.21%
2018/12/05	1	105.00	0	0.00	104.50	1	552	0.18%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/28	1	102.50	2	102.75	103.50	-1	605	-0.17%
2018/11/27	1	101.00	0	0.00	101.00	1	613	0.16%
2018/11/26	0	0.00	2	101.75	101.00	-2	621	-0.32%
2018/11/23	2	99.50	0	0.00	99.10	2	661	0.30%
2018/11/22	0	0.00	1	101.50	100.00	-1	711	-0.14%
2018/11/21	1	99.70	0	0.00	101.00	1	739	0.14%
2018/11/20	0	0.00	1	101.50	100.50	-1	764	-0.13%
2018/11/19	0	0.00	2	101.50	101.50	-2	768	-0.26%
2018/11/16	1	99.60	0	0.00	99.80	1	771	0.13%
2018/11/14	0	0.00	3	101.50	101.00	-3	787	-0.38%
2018/11/13	2	97.55	0	0.00	99.60	2	791	0.25%
2018/11/09	4	101.13	0	0.00	102.00	4	792	0.50%
2018/11/08	3	110.83	0	0.00	109.50	3	765	0.39%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/11/02	3	111.50	1	111.50	111.00	2	839	0.24%
2018/10/31	1	106.00	2	105.50	106.50	-1	861	-0.12%
2018/10/30	1	102.00	0	0.00	102.50	1	859	0.12%
2018/10/29	1	101.50	0	0.00	101.50	1	866	0.12%
2018/10/26	1	105.50	0	0.00	102.50	1	880	0.11%
2018/10/22	1	109.00	0	0.00	109.00	1	899	0.11%
2018/10/18	2	110.00	1	109.00	108.50	1	901	0.11%
2018/10/16	0	0.00	4	107.88	107.50	-4	906	-0.44%
2018/10/11	6	102.67	1	101.50	101.00	5	900	0.56%
2018/10/05	4	112.25	2.2	111.50	111.50	1.8	881	0.20%
2018/10/04	2	116.75	1	117.50	117.00	1	860	0.12%
2018/10/03	3	118.17	1	119.50	118.00	2	859	0.23%
2018/10/02	3	119.33	0	0.00	119.00	3	864	0.35%
2018/09/27	1	120.00	0	0.00	119.00	1	906	0.11%
2018/09/26	1	121.00	0	0.00	120.50	1	910	0.11%
2018/09/21	1	121.00	1	122.50	122.50	0	921	0.00%
2018/09/20	1	119.50	17	120.29	120.50	-16	930	-1.72%
2018/09/19	0	0.00	15	122.13	121.00	-15	936	-1.60%
2018/09/18	3	119.33	1	120.00	119.00	2	940	0.21%
2018/09/17	1	121.50	0	0.00	121.50	1	943	0.11%
2018/09/14	0	0.00	3	121.33	123.00	-3	941	-0.32%
2018/09/11	2	122.75	0	0.00	122.50	2	908	0.22%
2018/09/10	2	124.75	17	125.74	123.50	-15	902	-1.66%
2018/09/07	3	132.50	0	0.00	131.00	3	889	0.34%
2018/09/05	2	140.00	0	0.00	139.00	2	868	0.23%
2018/08/31	1	141.00	0	0.00	142.00	1	892	0.11%
2018/08/30	0	0.00	29	142.21	140.50	-29	935	-3.10%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/28	0	0.00	1	146.00	148.00	-1	888	-0.11%
2018/08/27	1	142.50	4	143.63	146.50	-3	912	-0.33%
2018/08/24	2	140.25	0	0.00	140.00	2	961	0.21%
2018/08/23	10	141.80	0	0.00	140.50	10	972	1.03%
2018/08/21	0	0.00	3	142.17	143.00	-3	1,004	-0.30%
2018/08/20	1	140.50	0	0.00	140.00	1	1,012	0.10%
2018/08/17	0	0.00	2	143.00	142.00	-2	1,020	-0.20%
2018/08/16	3	142.17	2	142.50	142.00	1	1,051	0.10%
2018/08/15	2	141.50	0	0.00	141.50	2	1,070	0.19%
2018/08/14	1	144.00	5	143.50	144.00	-4	1,086	-0.37%
2018/08/13	4	145.63	2	142.25	142.00	2	1,112	0.18%
2018/08/09	2	152.00	1	152.00	151.00	1	1,134	0.09%
2018/08/08	2	149.50	1	150.00	150.00	1	1,167	0.09%
2018/08/07	1	148.00	14	148.21	148.00	-13	1,182	-1.10%
2018/08/06	0	0.00	8	145.63	146.00	-8	1,207	-0.66%
2018/08/02	2	144.00	6	144.33	144.00	-4	1,267	-0.32%
2018/07/31	0	0.00	2	142.50	142.50	-2	1,390	-0.14%
2018/07/30	2	140.75	0	0.00	140.00	2	1,442	0.14%
2018/07/27	1	144.00	4	143.38	144.00	-3	1,481	-0.20%
2018/07/26	0	0.00	1	141.00	140.50	-1	1,503	-0.07%
2018/07/24	0	0.00	1	138.50	139.50	-1	1,597	-0.06%
2018/07/23	2	138.50	0	0.00	137.00	2	1,599	0.13%
2018/07/20	1	141.50	1	143.00	141.50	0	1,602	0.00%
2018/07/19	0	0.00	2	144.00	142.50	-2	1,605	-0.12%
2018/07/17	0	0.00	3	143.00	142.50	-3	1,619	-0.19%
2018/07/16	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/07/13	1	140.50	1	142.50	142.50	0	1,623	0.00%
2018/07/12	1	140.50	5	138.00	141.00	-4	1,622	-0.25%
2018/07/11	0	0.00	1	137.00	136.50	-1	1,634	-0.06%
2018/07/10	1	137.00	23	137.00	136.50	-22	1,641	-1.34%
2018/07/09	2	136.25	0	0.00	135.50	2	1,651	0.12%
2018/07/06	1	138.00	4	140.50	141.50	-3	1,655	-0.18%
2018/07/05	4	140.00	7	140.57	137.50	-3	1,666	-0.18%
2018/07/04	2	140.50	9	141.61	140.50	-7	1,679	-0.42%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	1	146.50	5	146.00	144.50	-4	1,706	-0.23%
2018/06/29	1	143.00	1	141.50	143.00	0	1,711	0.00%
2018/06/28	2	140.00	1	141.00	138.50	1	1,715	0.06%
2018/06/27	3	143.50	0	0.00	142.00	3	1,706	0.18%
2018/06/26	1	144.50	11	144.14	144.50	-10	1,704	-0.59%
2018/06/25	1	146.00	9	147.50	145.50	-8	1,703	-0.47%
2018/06/22	1	145.50	3	146.33	145.50	-2	1,720	-0.12%
2018/06/21	0	0.00	4	147.13	148.00	-4	1,719	-0.23%
2018/06/20	0	0.00	4	143.75	143.00	-4	1,729	-0.23%
2018/06/19	1	145.50	0	0.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	1	149.00	147.50	-1	1,743	-0.06%
2018/06/14	3	147.50	4	149.75	145.50	-1	1,745	-0.06%
2018/06/13	1	150.50	1	152.50	150.50	0	1,737	0.00%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	1	152.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	10	153.65	2	152.75	153.50	8	1,734	0.46%
2018/06/07	4	153.63	5	152.80	151.00	-1	1,769	-0.06%
2018/06/06	1	158.00	1	159.50	158.00	0	1,731	0.00%
2018/06/05	2	159.00	0	0.00	157.50	2	1,726	0.12%
2018/06/04	1	162.00	1	166.00	163.00	0	1,714	0.00%
2018/06/01	1	160.00	7	158.43	161.00	-6	1,698	-0.35%
2018/05/31	1	151.50	0	0.00	151.50	1	1,631	0.06%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/28	1	154.50	0	0.00	154.00	1	1,585	0.06%
2018/05/24	0	0.00	3	153.83	156.00	-3	1,564	-0.19%
2018/05/23	2	150.25	0	0.00	149.50	2	1,533	0.13%
2018/05/22	2	154.25	0	0.00	154.50	2	1,512	0.13%
2018/05/21	3	154.83	13	153.12	155.50	-10	1,507	-0.66%
2018/05/18	4	154.50	2	154.25	154.00	2	1,481	0.14%
2018/05/17	2	157.50	27	159.06	158.00	-25	1,468	-1.70%
2018/05/16	54	157.18	38	157.62	156.00	16	1,439	1.11%
2018/05/15	1	151.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	3	151.17	5.1	152.80	153.50	-2.1	1,418	-0.15%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	2	148.25	0.5	148.50	149.50	1.5	1,392	0.11%
2018/05/09	13.1	149.60	13	146.04	148.50	0.1	1,354	0.01%
2018/05/08	5.1	142.28	12.1	140.50	140.00	-7	1,279	-0.55%
2018/05/07	1.1	143.55	1	143.50	144.50	0.1	1,219	0.01%
2018/05/04	1.1	134.59	2	137.00	140.50	-0.9	1,175	-0.08%
2018/05/03	0.1	137.00	0	0.00	137.00	0.1	1,130	0.01%
2018/05/02	2	136.00	1	137.00	136.00	1	1,101	0.09%
2018/04/26	1	127.00	1	128.50	125.00	0	1,010	0.00%
2018/04/25	0	0.00	1	125.00	126.00	-1	1,005	-0.10%
2018/04/24	0	0.00	1	125.50	126.00	-1	1,002	-0.10%
2018/04/23	1	126.00	0	0.00	126.50	1	992	0.10%
2018/04/20	1	127.50	0	0.00	128.00	1	997	0.10%
2018/04/19	0	0.00	2	129.50	129.50	-2	993	-0.20%
2018/04/17	1	128.50	0	0.00	128.00	1	1,007	0.10%
2018/04/16	6	132.50	0	0.00	131.00	6	1,003	0.60%
2018/04/13	2.1	133.21	0	0.00	132.00	2.1	1,016	0.20%
2018/04/12	2.1	131.98	3	132.33	132.00	-0.9	1,064	-0.08%
2018/04/11	0	0.00	3.1	130.14	129.00	-3.1	1,040	-0.29%
2018/04/10	0.2	128.50	1	128.50	129.00	-0.8	1,032	-0.08%
2018/04/09	4.2	130.12	1	129.50	130.50	3.2	1,059	0.30%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	1	128.00	0	0.00	129.00	1	1,030	0.10%
2018/03/30	1	125.50	7	126.50	124.00	-6	1,020	-0.59%
2018/03/29	3	125.00	3	124.50	125.00	0	1,034	0.00%
2018/03/28	3	122.67	0	0.00	123.00	3	1,036	0.29%
2018/03/27	1	125.50	2	125.00	125.00	-1	1,036	-0.10%
2018/03/26	0	0.00	3	121.00	121.50	-3	1,025	-0.29%
2018/03/23	2	119.25	5	120.50	120.00	-3	1,027	-0.29%
2018/03/22	7	124.43	2.6	125.56	123.50	4.4	1,016	0.44%
2018/03/21	0	0.00	3	128.50	127.50	-3	998	-0.30%
2018/03/20	5	127.00	5	127.50	127.00	0	999	0.00%
2018/03/19	0	0.00	1.1	130.33	127.00	-1.1	1,002	-0.10%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/15	1	129.00	0	0.00	130.00	1	1,006	0.10%
2018/03/14	2	129.00	1	129.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	3	130.17	131.00	-3	1,033	-0.29%
2018/03/09	1	124.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	0	0.00	3	126.50	125.50	-3	1,059	-0.28%
2018/03/07	1	125.00	2	123.75	124.50	-1	1,053	-0.09%
2018/03/06	0	0.00	0.1	120.00	120.50	-0.1	1,056	-0.01%
2018/03/05	2	118.00	0	0.00	117.50	2	1,068	0.19%
2018/03/02	2	117.00	0	0.00	118.00	2	1,098	0.18%
2018/02/23	1	119.50	0	0.00	119.00	1	1,184	0.08%
2018/02/22	12	118.25	8	119.00	118.00	4	1,238	0.32%
2018/02/21	3	119.00	14	119.00	120.00	-11	1,258	-0.87%
2018/02/12	0	0.00	1	117.50	115.00	-1	1,285	-0.08%
2018/02/09	7	112.93	3	115.50	115.50	4	1,324	0.30%
2018/02/08	2	116.50	1	118.00	118.00	1	1,402	0.07%
2018/02/07	0	0.00	7	119.79	117.00	-7	1,568	-0.45%
2018/02/06	3	113.33	1	115.00	112.50	2	1,581	0.13%
2018/02/05	7	121.50	0	0.00	121.50	7	1,593	0.44%
2018/02/02	0	0.00	15	123.10	124.00	-15	1,641	-0.91%
2018/02/01	7	120.07	1	120.50	120.00	6	1,728	0.35%
2018/01/29	0	0.00	3	123.00	121.50	-3	1,843	-0.16%
2018/01/23	9	120.50	2	121.50	120.50	7	1,914	0.37%
2018/01/22	0	0.00	40	121.95	122.00	-40	1,915	-2.09%
2018/01/19	0	0.00	8	122.00	120.50	-8	1,921	-0.42%
2018/01/18	0	0.00	3.1	121.00	120.00	-3.1	1,915	-0.16%
2018/01/17	6	120.00	6	120.50	120.00	0	1,926	0.00%
2018/01/16	4	120.50	21	119.50	121.00	-17	1,942	-0.88%
2018/01/15	0	0.00	21	118.00	117.50	-21	1,960	-1.07%
2018/01/12	1	119.00	1	119.50	117.50	0	1,962	0.00%
2018/01/10	0	0.00	1	116.50	115.00	-1	1,954	-0.05%
2018/01/09	0	0.00	1	119.00	116.50	-1	1,946	-0.05%
2018/01/04	10	128.50	15	129.33	129.50	-5	1,867	-0.27%
2018/01/03	13	130.23	37	129.95	130.50	-24	1,864	-1.29%